Anvil Historical Data

ANVL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000465
+0.00%
$ 46.54 million $ 5,291
Dec 3, 7 AM $ 0.000465
+0.00%
$ 46.54 million $ 5,291
Dec 3, 6 AM $ 0.000465
+0.00%
$ 46.54 million $ 5,291
Dec 3, 5 AM $ 0.000464
+0.00%
$ 46.35 million $ 4,881
Dec 3, 4 AM $ 0.000464
+0.00%
$ 46.35 million $ 4,881
Dec 3, 3 AM $ 0.000464
+0.00%
$ 46.35 million $ 4,881
Dec 3, 2 AM $ 0.000464
+0.00%
$ 46.35 million $ 4,979
Dec 3, 1 AM $ 0.000464
+0.00%
$ 46.35 million $ 4,979
Dec 3, 12 AM $ 0.000464
+0.00%
$ 46.35 million $ 5,028
Dec 2, 11 PM $ 0.000464
+0.00%
$ 46.35 million $ 5,028
Dec 2, 10 PM $ 0.000466
-0.02%
$ 46.59 million $ 4,519
Dec 2, 9 PM $ 0.000466
-0.90%
$ 46.6 million $ 4,518
Dec 2, 8 PM $ 0.00047
+0.00%
$ 47.02 million $ 3,528
Dec 2, 7 PM $ 0.00047
+0.10%
$ 47 million $ 3,373
Dec 2, 6 PM $ 0.00047
+0.00%
$ 46.96 million $ 3,399
Dec 2, 5 PM $ 0.00047
+0.02%
$ 46.97 million $ 3,613
Dec 2, 4 PM $ 0.00047
+2.79%
$ 46.96 million $ 3,614
Dec 2, 3 PM $ 0.000457
+0.00%
$ 45.68 million $ 522
Dec 2, 2 PM $ 0.000457
+0.00%
$ 45.68 million $ 522
Dec 2, 1 PM $ 0.000457
+0.00%
$ 45.68 million $ 522
Dec 2, 12 PM $ 0.000457
+0.00%
$ 45.68 million $ 706
Dec 2, 11 AM $ 0.000457
+0.00%
$ 45.68 million $ 706
Dec 2, 10 AM $ 0.000457
+0.00%
$ 45.68 million $ 706
Dec 2, 9 AM $ 0.000457
+0.00%
$ 45.68 million $ 706
Dec 2, 8 AM $ 0.000457
+0.00%
$ 45.68 million $ 706
Dec 2, 7 AM $ 0.000457
+0.00%
$ 45.68 million $ 706
Dec 2, 6 AM $ 0.000457
+0.00%
$ 45.68 million $ 726
Dec 2, 5 AM $ 0.000457
+0.05%
$ 45.68 million $ 676
Dec 2, 4 AM $ 0.000457
+0.00%
$ 45.66 million $ 2,800
Dec 2, 3 AM $ 0.000457
+0.00%
$ 45.66 million $ 3,465
Dec 2, 2 AM $ 0.000457
+0.09%
$ 45.66 million $ 3,462
Dec 2, 1 AM $ 0.000456
+0.00%
$ 45.62 million $ 3,388
Dec 2, 12 AM $ 0.000456
+0.05%
$ 45.62 million $ 5,270
Dec 1, 11 PM $ 0.000456
+0.00%
$ 45.6 million $ 5,268
Dec 1, 10 PM $ 0.000456
-0.04%
$ 45.6 million $ 6,628
Dec 1, 9 PM $ 0.000456
+0.00%
$ 45.62 million $ 8,770
Dec 1, 8 PM $ 0.000456
+0.00%
$ 45.62 million $ 8,770
Dec 1, 7 PM $ 0.000456
+0.00%
$ 45.62 million $ 8,770
Dec 1, 6 PM $ 0.000456
+0.02%
$ 45.62 million $ 8,768
Dec 1, 5 PM $ 0.000456
+0.03%
$ 45.61 million $ 8,745
Dec 1, 4 PM $ 0.000457
+0.00%
$ 45.69 million $ 8,843
Dec 1, 3 PM $ 0.000457
+0.00%
$ 45.69 million $ 8,843
Dec 1, 2 PM $ 0.000457
+0.00%
$ 45.69 million $ 8,843
Dec 1, 1 PM $ 0.000457
-0.17%
$ 45.69 million $ 8,843
Dec 1, 12 PM $ 0.000458
+0.00%
$ 45.77 million $ 8,674
Dec 1, 11 AM $ 0.000458
+0.00%
$ 45.77 million $ 8,674
Dec 1, 10 AM $ 0.000458
+0.00%
$ 45.77 million $ 8,674
Dec 1, 9 AM $ 0.000458
+0.00%
$ 45.77 million $ 8,674
Dec 1, 8 AM $ 0.000458
+0.00%
$ 45.77 million $ 8,743
Dec 1, 7 AM $ 0.000458
+0.00%
$ 45.77 million $ 8,743