Anvil Historical Data

ANVL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000458
+0.00%
$ 45.77 million $ 8,743
Dec 1, 7 AM $ 0.000458
+0.00%
$ 45.77 million $ 8,743
Dec 1, 6 AM $ 0.000458
+0.02%
$ 45.77 million $ 8,741
Dec 1, 5 AM $ 0.000458
+0.00%
$ 45.76 million $ 8,721
Dec 1, 4 AM $ 0.000463
-0.70%
$ 46.35 million $ 9,005
Dec 1, 3 AM $ 0.000467
+0.09%
$ 46.68 million $ 6,940
Dec 1, 2 AM $ 0.000466
+0.53%
$ 46.63 million $ 8,302
Dec 1, 1 AM $ 0.000464
+0.02%
$ 46.39 million $ 23,957
Dec 1, 12 AM $ 0.000468
-0.94%
$ 46.76 million $ 22,439
Nov 30, 11 PM $ 0.000472
-0.05%
$ 47.2 million $ 22,433
Nov 30, 10 PM $ 0.000472
-1.52%
$ 47.23 million $ 20,860
Nov 30, 9 PM $ 0.000481
+1.38%
$ 48.06 million $ 21,069
Nov 30, 8 PM $ 0.000474
-0.02%
$ 47.4 million $ 19,057
Nov 30, 7 PM $ 0.000474
+0.00%
$ 47.41 million $ 19,064
Nov 30, 6 PM $ 0.000474
+0.04%
$ 47.41 million $ 19,064
Nov 30, 5 PM $ 0.000474
+0.00%
$ 47.4 million $ 19,292
Nov 30, 4 PM $ 0.000473
-0.04%
$ 47.28 million $ 19,252
Nov 30, 3 PM $ 0.000473
+0.00%
$ 47.3 million $ 18,957
Nov 30, 2 PM $ 0.000473
+0.00%
$ 47.3 million $ 18,957
Nov 30, 1 PM $ 0.000473
+0.00%
$ 47.3 million $ 18,957
Nov 30, 12 PM $ 0.000473
+0.00%
$ 47.3 million $ 18,957
Nov 30, 11 AM $ 0.000473
+0.00%
$ 47.3 million $ 19,150
Nov 30, 10 AM $ 0.000473
+0.00%
$ 47.3 million $ 19,150
Nov 30, 9 AM $ 0.000473
-0.07%
$ 47.3 million $ 19,583
Nov 30, 8 AM $ 0.000473
+0.00%
$ 47.33 million $ 19,525
Nov 30, 7 AM $ 0.000473
+0.00%
$ 47.33 million $ 20,023
Nov 30, 1 AM $ 0.000522
+0.00%
$ 52.22 million $ 10,160
Nov 30, 12 AM $ 0.000522
-0.01%
$ 52.22 million $ 4,915
Nov 29, 11 PM $ 0.000522
-0.01%
$ 52.22 million $ 5,412
Nov 29, 10 PM $ 0.000522
+0.00%
$ 52.23 million $ 5,444
Nov 29, 9 PM $ 0.000522
-0.19%
$ 52.23 million $ 5,454
Nov 29, 8 PM $ 0.000523
+0.00%
$ 52.33 million $ 6,022
Nov 29, 7 PM $ 0.000523
-0.03%
$ 52.33 million $ 19,422
Nov 29, 6 PM $ 0.000523
-0.26%
$ 52.34 million $ 20,135
Nov 29, 5 PM $ 0.000525
+0.00%
$ 52.48 million $ 20,146
Nov 29, 4 PM $ 0.000525
+0.00%
$ 52.48 million $ 20,146
Nov 29, 3 PM $ 0.000525
-0.02%
$ 52.48 million $ 20,383
Nov 29, 2 PM $ 0.000525
+0.00%
$ 52.49 million $ 20,920
Nov 29, 1 PM $ 0.000525
+0.00%
$ 52.49 million $ 20,920
Nov 29, 12 PM $ 0.000525
+0.00%
$ 52.49 million $ 20,976
Nov 29, 11 AM $ 0.000525
+0.00%
$ 52.49 million $ 20,976
Nov 29, 10 AM $ 0.000524
+0.42%
$ 52.39 million $ 20,722
Nov 29, 9 AM $ 0.000522
+0.00%
$ 52.17 million $ 20,158
Nov 29, 8 AM $ 0.000522
+0.00%
$ 52.17 million $ 20,158
Nov 29, 7 AM $ 0.000522
+0.00%
$ 52.17 million $ 20,158
Nov 29, 6 AM $ 0.000522
-0.97%
$ 52.17 million $ 20,158
Nov 29, 5 AM $ 0.000524
+0.00%
$ 52.44 million $ 19,412
Nov 29, 4 AM $ 0.000524
+0.17%
$ 52.44 million $ 19,240
Nov 29, 3 AM $ 0.000523
+0.00%
$ 52.33 million $ 18,976
Nov 29, 2 AM $ 0.000521
+0.00%
$ 52.09 million $ 19,162