Anvil Historical Data

ANVL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000521
+0.00%
$ 52.09 million $ 19,162
Nov 29, 1 AM $ 0.000517
+0.00%
$ 51.72 million $ 16,873
Nov 28, 7 PM $ 0.000467
+0.00%
$ 46.7 million $ 5,016
Nov 28, 6 PM $ 0.000467
+0.39%
$ 46.7 million $ 4,985
Nov 28, 5 PM $ 0.000465
+0.00%
$ 46.51 million $ 4,108
Nov 28, 4 PM $ 0.000465
+0.00%
$ 46.51 million $ 4,188
Nov 28, 3 PM $ 0.000465
+0.00%
$ 46.52 million $ 4,130
Nov 28, 2 PM $ 0.000463
+0.00%
$ 46.3 million $ 7,979
Nov 28, 1 PM $ 0.000463
+0.00%
$ 46.3 million $ 7,979
Nov 28, 12 PM $ 0.000463
+0.05%
$ 46.3 million $ 7,975
Nov 28, 11 AM $ 0.000463
+0.00%
$ 46.28 million $ 8,171
Nov 28, 10 AM $ 0.000463
+0.00%
$ 46.28 million $ 16,095
Nov 28, 9 AM $ 0.000463
+0.00%
$ 46.28 million $ 16,095
Nov 28, 8 AM $ 0.000463
+0.00%
$ 46.28 million $ 18,361
Nov 28, 7 AM $ 0.000463
+0.00%
$ 46.28 million $ 19,482
Nov 28, 6 AM $ 0.000463
+0.00%
$ 46.28 million $ 20,808
Nov 28, 5 AM $ 0.000462
+0.00%
$ 46.18 million $ 20,833
Nov 28, 4 AM $ 0.000462
+0.30%
$ 46.18 million $ 32,829
Nov 28, 3 AM $ 0.00046
+0.00%
$ 46.04 million $ 32,730
Nov 28, 2 AM $ 0.00046
-0.23%
$ 46.04 million $ 33,010
Nov 28, 1 AM $ 0.000461
+0.05%
$ 46.14 million $ 40,889
Nov 28, 12 AM $ 0.000461
+0.00%
$ 46.12 million $ 50,840
Nov 27, 11 PM $ 0.000461
+0.15%
$ 46.12 million $ 56,539
Nov 27, 10 PM $ 0.00046
+0.10%
$ 46.05 million $ 56,456
Nov 27, 9 PM $ 0.00046
-0.03%
$ 46 million $ 57,117
Nov 27, 8 PM $ 0.000458
+0.95%
$ 45.84 million $ 56,861
Nov 27, 7 PM $ 0.000454
+0.18%
$ 45.4 million $ 55,545
Nov 27, 6 PM $ 0.000453
+0.18%
$ 45.32 million $ 55,363
Nov 27, 5 PM $ 0.000452
+0.07%
$ 45.24 million $ 55,283
Nov 27, 10 AM $ 0.000488
+0.00%
$ 48.8 million $ 54,536
Nov 27, 9 AM $ 0.000488
+1.81%
$ 48.8 million $ 48,816
Nov 27, 8 AM $ 0.000474
+0.40%
$ 47.39 million $ 44,118
Nov 27, 7 AM $ 0.00047
+0.22%
$ 46.99 million $ 43,535
Nov 27, 1 AM $ 0.000572
+0.00%
$ 57.23 million $ 12,328
Nov 27, 12 AM $ 0.000542
-4.69%
$ 54.23 million $ 12,328
Nov 26, 11 PM $ 0.000569
-0.61%
$ 56.9 million $ 6,758
Nov 26, 10 PM $ 0.000572
+0.00%
$ 57.25 million $ 6,800
Nov 26, 9 PM $ 0.000572
-0.83%
$ 57.25 million $ 6,856
Nov 26, 8 PM $ 0.000572
+0.00%
$ 57.16 million $ 4,606
Nov 26, 7 PM $ 0.000572
+0.00%
$ 57.16 million $ 4,606
Nov 26, 6 PM $ 0.000572
+0.01%
$ 57.16 million $ 4,909
Nov 26, 5 PM $ 0.000572
+0.00%
$ 57.15 million $ 5,050
Nov 26, 4 PM $ 0.000572
+0.00%
$ 57.15 million $ 5,050
Nov 26, 3 PM $ 0.000572
+0.00%
$ 57.15 million $ 5,050
Nov 26, 2 PM $ 0.000572
+0.00%
$ 57.15 million $ 5,050
Nov 26, 1 PM $ 0.000572
+0.00%
$ 57.15 million $ 5,912
Nov 26, 12 PM $ 0.000572
+0.00%
$ 57.15 million $ 5,912
Nov 26, 11 AM $ 0.000572
+0.00%
$ 57.15 million $ 6,387
Nov 26, 10 AM $ 0.000572
+0.00%
$ 57.15 million $ 6,387
Nov 26, 9 AM $ 0.000572
-1.59%
$ 57.15 million $ 6,387