Anvil Historical Data

ANVL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000572
-1.59%
$ 57.15 million $ 6,387
Nov 26, 8 AM $ 0.000581
+0.01%
$ 58.08 million $ 5,023
Nov 26, 7 AM $ 0.000581
-0.98%
$ 58.07 million $ 5,016
Nov 26, 6 AM $ 0.000586
+0.00%
$ 58.65 million $ 3,867
Nov 26, 5 AM $ 0.000586
+0.00%
$ 58.65 million $ 3,865
Nov 26, 4 AM $ 0.000586
+0.00%
$ 58.65 million $ 3,865
Nov 26, 3 AM $ 0.000586
-0.35%
$ 58.65 million $ 3,437
Nov 26, 2 AM $ 0.000589
+0.00%
$ 58.85 million $ 3,449
Nov 26, 1 AM $ 0.000589
+0.00%
$ 58.85 million $ 3,476
Nov 26, 12 AM $ 0.000589
+0.00%
$ 58.85 million $ 3,543
Nov 25, 11 PM $ 0.000589
-0.05%
$ 58.85 million $ 3,568
Nov 25, 10 PM $ 0.000586
+0.41%
$ 58.63 million $ 2,508
Nov 25, 9 PM $ 0.000584
+0.00%
$ 58.39 million $ 2,508
Nov 25, 8 PM $ 0.000584
+0.00%
$ 58.39 million $ 2,508
Nov 25, 7 PM $ 0.000584
-0.24%
$ 58.39 million $ 3,144
Nov 25, 6 PM $ 0.000585
-0.14%
$ 58.54 million $ 2,835
Nov 25, 5 PM $ 0.000586
+0.00%
$ 58.62 million $ 2,759
Nov 25, 4 PM $ 0.000586
+0.00%
$ 58.62 million $ 2,759
Nov 25, 3 PM $ 0.000586
+0.00%
$ 58.62 million $ 2,759
Nov 25, 2 PM $ 0.000586
+0.00%
$ 58.62 million $ 2,977
Nov 25, 1 PM $ 0.000586
-0.72%
$ 58.62 million $ 2,092
Nov 25, 12 PM $ 0.000591
+0.00%
$ 59.05 million $ 2,107
Nov 25, 11 AM $ 0.000591
+0.40%
$ 59.05 million $ 2,107
Nov 25, 10 AM $ 0.000588
+0.00%
$ 58.82 million $ 1,609
Nov 25, 9 AM $ 0.000588
+0.00%
$ 58.82 million $ 1,609
Nov 25, 8 AM $ 0.000588
+0.41%
$ 58.82 million $ 1,603
Nov 25, 7 AM $ 0.000586
+0.00%
$ 58.58 million $ 1,110
Nov 25, 6 AM $ 0.000586
+0.00%
$ 58.58 million $ 1,110
Nov 25, 5 AM $ 0.000586
+0.00%
$ 58.58 million $ 1,110
Nov 25, 4 AM $ 0.000586
+0.00%
$ 58.58 million $ 1,110
Nov 25, 3 AM $ 0.000586
+0.00%
$ 58.58 million $ 1,110
Nov 25, 2 AM $ 0.000586
+0.00%
$ 58.58 million $ 2,253
Nov 25, 1 AM $ 0.000586
-0.02%
$ 58.58 million $ 2,283
Nov 25, 12 AM $ 0.000586
+0.00%
$ 58.62 million $ 2,191
Nov 24, 11 PM $ 0.000586
+0.00%
$ 58.61 million $ 2,628
Nov 24, 10 PM $ 0.000586
-0.03%
$ 58.61 million $ 2,628
Nov 24, 9 PM $ 0.000586
-0.01%
$ 58.63 million $ 2,849
Nov 24, 8 PM $ 0.000586
+0.53%
$ 58.63 million $ 2,899
Nov 24, 7 PM $ 0.000583
+0.00%
$ 58.33 million $ 2,540
Nov 24, 6 PM $ 0.000583
+0.00%
$ 58.33 million $ 7,332
Nov 24, 5 PM $ 0.000583
+0.03%
$ 58.33 million $ 7,328
Nov 24, 4 PM $ 0.000583
+0.00%
$ 58.31 million $ 7,242
Nov 24, 3 PM $ 0.000583
+0.00%
$ 58.31 million $ 7,320
Nov 24, 2 PM $ 0.000583
+0.18%
$ 58.31 million $ 8,524
Nov 24, 1 PM $ 0.000582
+0.00%
$ 58.2 million $ 8,293
Nov 24, 12 PM $ 0.000582
+0.00%
$ 58.2 million $ 8,293
Nov 24, 11 AM $ 0.000582
+0.00%
$ 58.2 million $ 8,293
Nov 24, 10 AM $ 0.000582
+0.00%
$ 58.2 million $ 8,293
Nov 24, 9 AM $ 0.000582
+0.00%
$ 58.2 million $ 8,293
Nov 24, 8 AM $ 0.000582
+0.00%
$ 58.2 million $ 8,293