Anvil Historical Data

ANVL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000582
+0.00%
$ 58.2 million $ 8,293
Nov 24, 7 AM $ 0.000582
+0.00%
$ 58.2 million $ 8,293
Nov 24, 6 AM $ 0.000582
+0.00%
$ 58.2 million $ 8,386
Nov 24, 5 AM $ 0.000582
+0.00%
$ 58.2 million $ 8,386
Nov 24, 4 AM $ 0.000582
+0.00%
$ 58.2 million $ 8,588
Nov 24, 3 AM $ 0.000582
+0.00%
$ 58.2 million $ 8,588
Nov 24, 2 AM $ 0.000582
-0.93%
$ 58.2 million $ 7,550
Nov 24, 1 AM $ 0.000588
-0.03%
$ 58.75 million $ 7,879
Nov 24, 12 AM $ 0.000588
+0.00%
$ 58.77 million $ 7,881
Nov 23, 11 PM $ 0.000585
+0.00%
$ 58.54 million $ 7,391
Nov 23, 10 PM $ 0.000585
+0.00%
$ 58.54 million $ 7,391
Nov 23, 9 PM $ 0.000585
+0.21%
$ 58.54 million $ 7,261
Nov 23, 8 PM $ 0.000584
+0.05%
$ 58.42 million $ 7,081
Nov 23, 7 PM $ 0.000584
-0.24%
$ 58.39 million $ 6,802
Nov 23, 6 PM $ 0.000585
+0.09%
$ 58.53 million $ 6,826
Nov 23, 5 PM $ 0.000585
-3.82%
$ 58.48 million $ 3,169
Nov 23, 4 PM $ 0.000608
-0.07%
$ 60.8 million $ 3,169
Nov 23, 3 PM $ 0.000608
-0.98%
$ 60.84 million $ 6,678
Nov 23, 2 PM $ 0.000614
-0.03%
$ 61.45 million $ 6,744
Nov 23, 1 PM $ 0.000615
+0.00%
$ 61.46 million $ 7,943
Nov 23, 12 PM $ 0.000615
+0.00%
$ 61.46 million $ 7,961
Nov 23, 11 AM $ 0.000615
+0.00%
$ 61.46 million $ 7,961
Nov 23, 10 AM $ 0.000615
+0.00%
$ 61.46 million $ 7,963
Nov 23, 9 AM $ 0.000615
+0.00%
$ 61.46 million $ 7,963
Nov 23, 8 AM $ 0.000615
+0.00%
$ 61.46 million $ 7,963
Nov 23, 7 AM $ 0.000615
+0.00%
$ 61.46 million $ 7,963
Nov 23, 6 AM $ 0.000615
+0.08%
$ 61.46 million $ 7,963
Nov 23, 5 AM $ 0.000614
+0.00%
$ 61.42 million $ 7,858
Nov 23, 4 AM $ 0.000615
+0.00%
$ 61.52 million $ 8,814
Nov 23, 3 AM $ 0.000615
+0.00%
$ 61.52 million $ 8,849
Nov 23, 2 AM $ 0.000615
-0.02%
$ 61.52 million $ 8,849
Nov 23, 1 AM $ 0.000615
-0.30%
$ 61.53 million $ 9,304
Nov 23, 12 AM $ 0.000617
+0.00%
$ 61.72 million $ 9,281
Nov 22, 11 PM $ 0.000617
+0.00%
$ 61.72 million $ 9,281
Nov 22, 10 PM $ 0.000617
+0.00%
$ 61.72 million $ 9,281
Nov 22, 9 PM $ 0.000617
-0.02%
$ 61.72 million $ 9,316
Nov 22, 8 PM $ 0.000617
+0.00%
$ 61.73 million $ 9,293
Nov 22, 7 PM $ 0.000617
-0.02%
$ 61.73 million $ 9,293
Nov 22, 6 PM $ 0.000617
+0.49%
$ 61.75 million $ 8,218
Nov 22, 5 PM $ 0.000614
+0.00%
$ 61.44 million $ 8,178
Nov 22, 4 PM $ 0.000614
+0.00%
$ 61.44 million $ 8,226
Nov 22, 3 PM $ 0.000639
+0.00%
$ 63.87 million $ 3,567
Nov 22, 2 PM $ 0.000639
+0.00%
$ 63.91 million $ 3,810
Nov 22, 1 PM $ 0.000639
+1.01%
$ 63.91 million $ 2,527
Nov 22, 12 PM $ 0.000633
-0.01%
$ 63.26 million $ 9,284
Nov 22, 11 AM $ 0.000633
+0.00%
$ 63.27 million $ 9,286
Nov 22, 10 AM $ 0.000633
+0.00%
$ 63.27 million $ 9,286
Nov 22, 9 AM $ 0.000633
+0.00%
$ 63.27 million $ 9,283
Nov 22, 8 AM $ 0.000633
+0.00%
$ 63.27 million $ 10,232
Nov 22, 7 AM $ 0.000633
+0.00%
$ 63.27 million $ 10,232