Anvil Historical Data

ANVL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000633
+0.00%
$ 63.27 million $ 10,232
Nov 22, 6 AM $ 0.000633
+0.00%
$ 63.27 million $ 10,232
Nov 22, 5 AM $ 0.000633
+0.24%
$ 63.27 million $ 11,266
Nov 22, 4 AM $ 0.00063
+0.47%
$ 62.98 million $ 10,610
Nov 22, 3 AM $ 0.000627
+0.03%
$ 62.68 million $ 10,610
Nov 22, 2 AM $ 0.000627
+0.00%
$ 62.66 million $ 10,571
Nov 22, 1 AM $ 0.000624
+0.00%
$ 62.44 million $ 10,044
Nov 22, 12 AM $ 0.000624
-0.26%
$ 62.44 million $ 9,781
Nov 21, 11 PM $ 0.000626
+0.00%
$ 62.61 million $ 9,793
Nov 21, 10 PM $ 0.000626
+0.00%
$ 62.61 million $ 9,793
Nov 21, 9 PM $ 0.000626
+0.00%
$ 62.62 million $ 9,760
Nov 21, 8 PM $ 0.000626
+0.00%
$ 62.62 million $ 9,760
Nov 21, 7 PM $ 0.000626
+0.00%
$ 62.62 million $ 11,663
Nov 21, 6 PM $ 0.000626
-0.03%
$ 62.62 million $ 11,664
Nov 21, 5 PM $ 0.000626
+0.00%
$ 62.64 million $ 11,668
Nov 21, 4 PM $ 0.000626
+0.04%
$ 62.64 million $ 11,668
Nov 21, 3 PM $ 0.000626
-0.13%
$ 62.62 million $ 11,614
Nov 21, 2 PM $ 0.000626
+0.00%
$ 62.63 million $ 11,318
Nov 21, 1 PM $ 0.000626
-3.80%
$ 62.63 million $ 11,318
Nov 21, 12 PM $ 0.000643
+0.06%
$ 64.28 million $ 4,988
Nov 21, 11 AM $ 0.000644
+0.00%
$ 64.39 million $ 4,714
Nov 21, 10 AM $ 0.000644
+0.00%
$ 64.39 million $ 4,714
Nov 21, 9 AM $ 0.000644
+0.00%
$ 64.39 million $ 4,714
Nov 21, 8 AM $ 0.000644
-0.75%
$ 64.39 million $ 4,714
Nov 21, 7 AM $ 0.000649
+0.00%
$ 64.88 million $ 3,777
Nov 21, 6 AM $ 0.000649
+0.00%
$ 64.88 million $ 3,777
Nov 21, 5 AM $ 0.000649
-1.33%
$ 64.88 million $ 4,215
Nov 21, 4 AM $ 0.000658
+0.00%
$ 65.75 million $ 2,687
Nov 21, 3 AM $ 0.000658
+0.00%
$ 65.75 million $ 3,996
Nov 21, 2 AM $ 0.000658
+0.00%
$ 65.75 million $ 6,371
Nov 21, 1 AM $ 0.000658
+0.00%
$ 65.75 million $ 6,376
Nov 21, 12 AM $ 0.000658
+0.00%
$ 65.77 million $ 6,378
Nov 20, 11 PM $ 0.000658
-0.01%
$ 65.77 million $ 6,401
Nov 20, 10 PM $ 0.000658
+0.00%
$ 65.78 million $ 6,481
Nov 20, 9 PM $ 0.000658
+0.00%
$ 65.78 million $ 11,704
Nov 20, 8 PM $ 0.000658
+0.00%
$ 65.78 million $ 12,691
Nov 20, 7 PM $ 0.000654
-1.01%
$ 65.43 million $ 10,730
Nov 20, 6 PM $ 0.000661
+0.00%
$ 66.12 million $ 10,844
Nov 20, 5 PM $ 0.000661
+0.00%
$ 66.12 million $ 10,848
Nov 20, 4 PM $ 0.000661
+0.00%
$ 66.12 million $ 10,877
Nov 20, 3 PM $ 0.000661
+0.00%
$ 66.12 million $ 10,877
Nov 20, 2 PM $ 0.000661
+0.00%
$ 66.12 million $ 11,109
Nov 20, 1 PM $ 0.000661
+0.00%
$ 66.12 million $ 11,109
Nov 20, 12 PM $ 0.000661
+0.00%
$ 66.12 million $ 11,109
Nov 20, 11 AM $ 0.000661
+0.00%
$ 66.12 million $ 11,109
Nov 20, 10 AM $ 0.000661
+0.00%
$ 66.12 million $ 11,109
Nov 20, 9 AM $ 0.000661
+0.00%
$ 66.12 million $ 11,109
Nov 20, 8 AM $ 0.000661
+0.00%
$ 66.12 million $ 11,109
Nov 20, 7 AM $ 0.000661
+0.00%
$ 66.12 million $ 11,109
Nov 20, 6 AM $ 0.000661
+0.35%
$ 66.12 million $ 12,861