Anvil Historical Data

ANVL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.000661
+0.00%
$ 66.12 million $ 11,109
Nov 20, 6 AM $ 0.000661
+0.35%
$ 66.12 million $ 12,861
Nov 20, 5 AM $ 0.000659
+0.00%
$ 65.89 million $ 12,496
Nov 20, 4 AM $ 0.000659
+0.73%
$ 65.89 million $ 12,520
Nov 20, 3 AM $ 0.000652
+0.14%
$ 65.25 million $ 11,785
Nov 20, 2 AM $ 0.000652
+1.85%
$ 65.16 million $ 15,391
Nov 20, 1 AM $ 0.00064
+0.00%
$ 63.97 million $ 12,801
Nov 20, 12 AM $ 0.00064
-0.05%
$ 63.97 million $ 12,825
Nov 19, 11 PM $ 0.00064
+0.00%
$ 64 million $ 12,761
Nov 19, 10 PM $ 0.00064
+0.00%
$ 64.01 million $ 13,258
Nov 19, 9 PM $ 0.00064
+3.28%
$ 64.01 million $ 7,971
Nov 19, 8 PM $ 0.00062
+0.00%
$ 61.98 million $ 7,718
Nov 19, 7 PM $ 0.00062
+0.00%
$ 61.98 million $ 7,936
Nov 19, 6 PM $ 0.00062
-0.05%
$ 61.99 million $ 7,852
Nov 19, 5 PM $ 0.00062
-0.03%
$ 62.02 million $ 10,190
Nov 19, 4 PM $ 0.00062
+0.00%
$ 62.03 million $ 10,204
Nov 19, 3 PM $ 0.00062
+0.00%
$ 62.03 million $ 10,204
Nov 19, 2 PM $ 0.00062
+0.00%
$ 62.03 million $ 10,204
Nov 19, 1 PM $ 0.00062
-0.17%
$ 62.03 million $ 10,204
Nov 19, 12 PM $ 0.000621
+0.00%
$ 62.14 million $ 10,004
Nov 19, 11 AM $ 0.000621
+0.00%
$ 62.14 million $ 10,009
Nov 19, 10 AM $ 0.000621
+0.00%
$ 62.14 million $ 10,009
Nov 19, 9 AM $ 0.000621
+0.00%
$ 62.14 million $ 10,013
Nov 19, 8 AM $ 0.000621
+0.00%
$ 62.14 million $ 10,013
Nov 19, 7 AM $ 0.000621
-0.05%
$ 62.14 million $ 10,013
Nov 19, 6 AM $ 0.000622
-1.35%
$ 62.17 million $ 10,022
Nov 19, 5 AM $ 0.00063
+0.00%
$ 63.02 million $ 8,426
Nov 19, 4 AM $ 0.00063
+0.02%
$ 63.02 million $ 9,854
Nov 19, 3 AM $ 0.00063
+0.24%
$ 63.01 million $ 9,661
Nov 19, 2 AM $ 0.000648
-0.08%
$ 64.84 million $ 5,833
Nov 19, 1 AM $ 0.000649
+0.00%
$ 64.89 million $ 5,869
Nov 19, 12 AM $ 0.000649
-0.02%
$ 64.89 million $ 5,870
Nov 18, 11 PM $ 0.000649
+0.00%
$ 64.9 million $ 5,948
Nov 18, 10 PM $ 0.000649
+0.46%
$ 64.9 million $ 5,948
Nov 18, 9 PM $ 0.000646
-0.33%
$ 64.6 million $ 6,036
Nov 18, 8 PM $ 0.000648
+0.45%
$ 64.82 million $ 5,276
Nov 18, 7 PM $ 0.000645
+0.00%
$ 64.53 million $ 8,295
Nov 18, 6 PM $ 0.000645
+0.00%
$ 64.53 million $ 8,295
Nov 18, 5 PM $ 0.000636
+0.50%
$ 63.63 million $ 8,136
Nov 18, 4 PM $ 0.000633
+0.00%
$ 63.32 million $ 5,764
Nov 18, 3 PM $ 0.000633
+0.00%
$ 63.32 million $ 5,764
Nov 18, 2 PM $ 0.000633
+0.00%
$ 63.32 million $ 8,233
Nov 18, 1 PM $ 0.000633
+0.00%
$ 63.32 million $ 8,233
Nov 18, 12 PM $ 0.000633
+0.00%
$ 63.32 million $ 8,233
Nov 18, 11 AM $ 0.000633
+0.00%
$ 63.32 million $ 8,228
Nov 18, 10 AM $ 0.000633
+0.00%
$ 63.32 million $ 8,228
Nov 18, 9 AM $ 0.000633
+0.00%
$ 63.32 million $ 8,228
Nov 18, 8 AM $ 0.000633
+0.00%
$ 63.32 million $ 8,228
Nov 18, 7 AM $ 0.000633
+0.00%
$ 63.32 million $ 8,224
Nov 18, 6 AM $ 0.000633
+0.05%
$ 63.32 million $ 8,302