Anvil Historical Data

ANVL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000633
+0.05%
$ 63.32 million $ 8,302
Nov 18, 5 AM $ 0.000633
+0.00%
$ 63.29 million $ 8,369
Nov 18, 4 AM $ 0.000633
+1.16%
$ 63.29 million $ 8,365
Nov 18, 3 AM $ 0.000626
+0.00%
$ 62.62 million $ 6,716
Nov 18, 2 AM $ 0.000626
+0.00%
$ 62.62 million $ 6,716
Nov 18, 1 AM $ 0.000626
+0.00%
$ 62.62 million $ 6,742
Nov 18, 12 AM $ 0.000626
+0.02%
$ 62.62 million $ 6,741
Nov 17, 11 PM $ 0.000626
+0.08%
$ 62.6 million $ 6,862
Nov 17, 10 PM $ 0.000626
-0.25%
$ 62.55 million $ 6,757
Nov 17, 9 PM $ 0.000629
+0.00%
$ 62.89 million $ 7,708
Nov 17, 8 PM $ 0.000629
+0.00%
$ 62.89 million $ 10,554
Nov 17, 7 PM $ 0.000644
+0.01%
$ 64.43 million $ 7,742
Nov 17, 6 PM $ 0.000644
+0.00%
$ 64.43 million $ 7,740
Nov 17, 5 PM $ 0.000644
+0.00%
$ 64.43 million $ 11,744
Nov 17, 4 PM $ 0.000644
+0.08%
$ 64.43 million $ 11,817
Nov 17, 3 PM $ 0.000644
-0.96%
$ 64.38 million $ 11,709
Nov 17, 2 PM $ 0.000657
+0.00%
$ 65.66 million $ 9,655
Nov 17, 1 PM $ 0.000657
+0.00%
$ 65.66 million $ 9,655
Nov 17, 12 PM $ 0.000657
+0.00%
$ 65.66 million $ 9,655
Nov 17, 11 AM $ 0.000657
+0.00%
$ 65.66 million $ 9,655
Nov 17, 10 AM $ 0.000657
+0.00%
$ 65.66 million $ 9,655
Nov 17, 9 AM $ 0.000657
+0.00%
$ 65.66 million $ 9,655
Nov 17, 8 AM $ 0.000657
+0.00%
$ 65.66 million $ 9,655
Nov 17, 7 AM $ 0.000657
+0.00%
$ 65.66 million $ 9,655
Nov 17, 6 AM $ 0.000657
+0.03%
$ 65.66 million $ 9,578
Nov 17, 5 AM $ 0.000656
-0.10%
$ 65.64 million $ 9,583
Nov 17, 4 AM $ 0.000657
+0.00%
$ 65.71 million $ 9,546
Nov 17, 3 AM $ 0.000657
+0.00%
$ 65.71 million $ 9,562
Nov 17, 2 AM $ 0.000657
+0.00%
$ 65.71 million $ 9,562
Nov 17, 1 AM $ 0.000657
+0.00%
$ 65.71 million $ 10,568
Nov 17, 12 AM $ 0.000657
-0.02%
$ 65.71 million $ 12,851
Nov 16, 11 PM $ 0.000657
+0.12%
$ 65.72 million $ 12,841
Nov 16, 10 PM $ 0.000656
+0.00%
$ 65.64 million $ 12,825
Nov 16, 9 PM $ 0.000656
-1.00%
$ 65.64 million $ 12,825
Nov 16, 8 PM $ 0.000663
+0.01%
$ 66.3 million $ 8,268
Nov 16, 7 PM $ 0.000662
+0.04%
$ 66.25 million $ 8,102
Nov 16, 6 PM $ 0.000662
-0.20%
$ 66.22 million $ 7,943
Nov 16, 5 PM $ 0.000663
-2.86%
$ 66.28 million $ 7,950
Nov 16, 4 PM $ 0.000682
-0.06%
$ 68.23 million $ 4,187
Nov 16, 3 PM $ 0.000683
+0.00%
$ 68.27 million $ 4,644
Nov 16, 2 PM $ 0.000683
+0.00%
$ 68.27 million $ 4,644
Nov 16, 1 PM $ 0.000683
+0.22%
$ 68.27 million $ 5,212
Nov 16, 12 PM $ 0.000681
+0.00%
$ 68.13 million $ 5,200
Nov 16, 11 AM $ 0.000681
+0.00%
$ 68.13 million $ 5,200
Nov 16, 10 AM $ 0.000681
+0.00%
$ 68.13 million $ 5,207
Nov 16, 9 AM $ 0.000681
+0.00%
$ 68.13 million $ 11,559
Nov 16, 8 AM $ 0.000681
+0.00%
$ 68.13 million $ 11,559
Nov 16, 7 AM $ 0.000681
+0.00%
$ 68.13 million $ 11,559
Nov 16, 6 AM $ 0.000681
+0.00%
$ 68.13 million $ 11,643
Nov 16, 5 AM $ 0.000681
+0.01%
$ 68.13 million $ 11,641