Anvil Historical Data

ANVL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000681
+0.01%
$ 68.13 million $ 11,641
Nov 16, 4 AM $ 0.000681
+0.07%
$ 68.12 million $ 11,530
Nov 16, 3 AM $ 0.000681
-0.01%
$ 68.08 million $ 11,514
Nov 16, 2 AM $ 0.000681
+0.00%
$ 68.08 million $ 11,515
Nov 16, 1 AM $ 0.000681
-0.49%
$ 68.08 million $ 11,515
Nov 16, 12 AM $ 0.000692
+0.64%
$ 69.22 million $ 9,057
Nov 15, 11 PM $ 0.000687
+0.07%
$ 68.75 million $ 8,315
Nov 15, 10 PM $ 0.000687
+0.00%
$ 68.7 million $ 8,309
Nov 15, 9 PM $ 0.000687
+0.00%
$ 68.7 million $ 11,957
Nov 15, 8 PM $ 0.000687
+0.00%
$ 68.7 million $ 11,957
Nov 15, 7 PM $ 0.000687
+0.00%
$ 68.7 million $ 12,066
Nov 15, 6 PM $ 0.000687
+0.00%
$ 68.72 million $ 12,060
Nov 15, 5 PM $ 0.000687
-0.05%
$ 68.72 million $ 12,014
Nov 15, 4 PM $ 0.000688
+0.00%
$ 68.76 million $ 12,143
Nov 15, 3 PM $ 0.000688
+0.41%
$ 68.76 million $ 12,143
Nov 15, 2 PM $ 0.000685
+0.00%
$ 68.48 million $ 11,560
Nov 15, 1 PM $ 0.000685
+0.50%
$ 68.48 million $ 21,576
Nov 15, 12 PM $ 0.000681
-0.15%
$ 68.14 million $ 20,649
Nov 15, 11 AM $ 0.000682
+0.00%
$ 68.24 million $ 20,649
Nov 15, 10 AM $ 0.000682
+0.01%
$ 68.24 million $ 20,649
Nov 15, 9 AM $ 0.000666
+2.45%
$ 66.64 million $ 15,065
Nov 15, 8 AM $ 0.00065
+0.00%
$ 65.04 million $ 15,065
Nov 15, 7 AM $ 0.00065
-0.06%
$ 65.04 million $ 15,065
Nov 15, 6 AM $ 0.000651
+0.00%
$ 65.08 million $ 15,020
Nov 15, 5 AM $ 0.000651
+0.00%
$ 65.08 million $ 15,020
Nov 15, 4 AM $ 0.000651
+0.00%
$ 65.08 million $ 15,360
Nov 15, 3 AM $ 0.000651
+0.00%
$ 65.08 million $ 15,360
Nov 15, 2 AM $ 0.000651
+0.00%
$ 65.08 million $ 15,469
Nov 15, 1 AM $ 0.000651
+0.00%
$ 65.08 million $ 15,469
Nov 15, 12 AM $ 0.000651
-0.15%
$ 65.08 million $ 15,576
Nov 14, 11 PM $ 0.000652
+0.06%
$ 65.19 million $ 18,143
Nov 14, 10 PM $ 0.000652
+0.00%
$ 65.15 million $ 18,143
Nov 14, 9 PM $ 0.000643
+1.08%
$ 64.29 million $ 17,902
Nov 14, 8 PM $ 0.000636
+0.28%
$ 63.6 million $ 14,682
Nov 14, 7 PM $ 0.000634
+0.00%
$ 63.38 million $ 18,781
Nov 14, 6 PM $ 0.000634
-0.03%
$ 63.38 million $ 20,313
Nov 14, 5 PM $ 0.000634
+0.00%
$ 63.39 million $ 20,266
Nov 14, 4 PM $ 0.000634
+0.00%
$ 63.39 million $ 20,266
Nov 14, 3 PM $ 0.000634
+0.09%
$ 63.39 million $ 23,579
Nov 14, 1 PM $ 0.000682
+0.00%
$ 68.23 million $ 15,406
Nov 14, 12 PM $ 0.000682
+0.00%
$ 68.23 million $ 15,406
Nov 14, 11 AM $ 0.000682
+0.00%
$ 68.23 million $ 15,406
Nov 14, 10 AM $ 0.000682
+0.00%
$ 68.23 million $ 15,406
Nov 14, 9 AM $ 0.000682
+0.00%
$ 68.23 million $ 15,406
Nov 14, 8 AM $ 0.00069
+0.00%
$ 69.03 million $ 14,056
Nov 14, 7 AM $ 0.00069
+0.00%
$ 69.03 million $ 14,056
Nov 14, 6 AM $ 0.00069
-0.02%
$ 69.03 million $ 14,031
Nov 14, 5 AM $ 0.00069
+0.00%
$ 69.04 million $ 14,132
Nov 14, 4 AM $ 0.00069
+0.27%
$ 69.04 million $ 14,132
Nov 14, 3 AM $ 0.000689
+0.02%
$ 68.85 million $ 23,778