Anvil Historical Data

ANVL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000532
+0.23%
$ 53.24 million $ 2,447
Apr 8, 12 PM $ 0.000531
+0.08%
$ 53.11 million $ 2,789
Apr 8, 11 AM $ 0.000531
-1.55%
$ 53.07 million $ 2,695
Apr 8, 10 AM $ 0.000539
-0.04%
$ 53.91 million $ 2,711
Apr 8, 9 AM $ 0.000539
-0.06%
$ 53.93 million $ 2,712
Apr 8, 8 AM $ 0.00054
+0.05%
$ 53.96 million $ 2,713
Apr 8, 7 AM $ 0.000539
+0.13%
$ 53.93 million $ 2,712
Apr 8, 6 AM $ 0.000539
+0.05%
$ 53.87 million $ 2,987
Apr 8, 5 AM $ 0.000538
-0.05%
$ 53.84 million $ 2,979
Apr 8, 4 AM $ 0.000539
+0.40%
$ 53.87 million $ 2,953
Apr 8, 3 AM $ 0.000537
+0.03%
$ 53.65 million $ 3,027
Apr 8, 2 AM $ 0.000536
+2.82%
$ 53.63 million $ 3,160
Apr 8, 1 AM $ 0.000522
+0.05%
$ 52.16 million $ 2,888
Apr 8, 12 AM $ 0.000521
+0.66%
$ 52.13 million $ 2,889
Apr 7, 11 PM $ 0.000523
-0.63%
$ 52.28 million $ 2,229
Apr 7, 10 PM $ 0.000526
-0.08%
$ 52.61 million $ 3,063
Apr 7, 9 PM $ 0.000527
+0.36%
$ 52.67 million $ 3,357
Apr 7, 8 PM $ 0.000525
+0.03%
$ 52.48 million $ 3,858
Apr 7, 7 PM $ 0.000525
+0.16%
$ 52.47 million $ 3,968
Apr 7, 6 PM $ 0.000524
-0.09%
$ 52.38 million $ 3,968
Apr 7, 5 PM $ 0.000524
+0.11%
$ 52.43 million $ 3,969
Apr 7, 4 PM $ 0.000524
+1.83%
$ 52.37 million $ 3,926
Apr 7, 3 PM $ 0.000514
+0.02%
$ 51.44 million $ 3,806
Apr 7, 2 PM $ 0.000514
+1.41%
$ 51.43 million $ 3,814
Apr 7, 1 PM $ 0.000506
-1.74%
$ 50.6 million $ 2,934
Apr 7, 12 PM $ 0.000515
-4.62%
$ 51.49 million $ 2,046
Apr 7, 11 AM $ 0.00054
+0.15%
$ 53.98 million $ 1,989
Apr 7, 10 AM $ 0.000539
-0.46%
$ 53.9 million $ 2,078
Apr 7, 9 AM $ 0.000542
+0.08%
$ 54.15 million $ 2,064
Apr 7, 8 AM $ 0.000541
+0.07%
$ 54.11 million $ 2,063
Apr 7, 7 AM $ 0.000541
+0.59%
$ 54.07 million $ 2,062
Apr 7, 6 AM $ 0.000538
+2.18%
$ 53.75 million $ 1,869
Apr 7, 5 AM $ 0.000526
-0.08%
$ 52.61 million $ 1,870
Apr 7, 4 AM $ 0.000526
+0.08%
$ 52.65 million $ 1,870
Apr 7, 3 AM $ 0.000526
+0.06%
$ 52.62 million $ 1,881
Apr 7, 2 AM $ 0.000524
+2.80%
$ 52.44 million $ 1,988
Apr 7, 1 AM $ 0.00051
-0.07%
$ 51.01 million $ 1,865
Apr 7, 12 AM $ 0.00051
+0.08%
$ 51.05 million $ 1,865
Apr 6, 11 PM $ 0.00051
+0.37%
$ 51 million $ 1,755
Apr 6, 10 PM $ 0.000505
-1.57%
$ 50.53 million $ 2,595
Apr 6, 8 PM $ 0.000551
+0.00%
$ 55.13 million $ 596
Apr 6, 7 PM $ 0.000549
+1.40%
$ 54.87 million $ 2,358
Apr 6, 6 PM $ 0.000541
-0.01%
$ 54.12 million $ 2,347
Apr 6, 5 PM $ 0.000541
-0.04%
$ 54.12 million $ 2,347
Apr 6, 4 PM $ 0.000541
+0.02%
$ 54.14 million $ 2,462
Apr 6, 3 PM $ 0.000541
+0.00%
$ 54.13 million $ 2,659
Apr 6, 2 PM $ 0.000543
+0.00%
$ 54.29 million $ 2,680
Apr 6, 1 PM $ 0.000543
+0.00%
$ 54.29 million $ 2,680
Apr 6, 12 PM $ 0.000543
+0.00%
$ 54.29 million $ 2,680
Apr 6, 11 AM $ 0.000543
+0.01%
$ 54.29 million $ 2,680