Anvil Historical Data

ANVL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.000689
+0.02%
$ 68.85 million $ 23,778
Nov 14, 2 AM $ 0.000688
-0.07%
$ 68.84 million $ 25,728
Nov 14, 1 AM $ 0.000689
+0.09%
$ 68.88 million $ 25,745
Nov 14, 12 AM $ 0.000688
-0.03%
$ 68.83 million $ 25,610
Nov 13, 11 PM $ 0.000688
+0.00%
$ 68.85 million $ 25,576
Nov 13, 10 PM $ 0.000673
+0.00%
$ 67.32 million $ 22,113
Nov 13, 9 PM $ 0.000673
+0.00%
$ 67.32 million $ 22,113
Nov 13, 8 PM $ 0.000673
+0.00%
$ 67.32 million $ 22,545
Nov 13, 7 PM $ 0.000673
-3.70%
$ 67.32 million $ 23,053
Nov 13, 6 PM $ 0.000708
+0.00%
$ 70.79 million $ 16,860
Nov 13, 5 PM $ 0.000708
+0.00%
$ 70.79 million $ 17,058
Nov 13, 4 PM $ 0.000708
-0.14%
$ 70.79 million $ 24,098
Nov 13, 3 PM $ 0.000709
+0.00%
$ 70.89 million $ 23,949
Nov 13, 2 PM $ 0.000709
-0.45%
$ 70.89 million $ 24,056
Nov 13, 1 PM $ 0.000712
+0.00%
$ 71.21 million $ 20,390
Nov 13, 12 PM $ 0.000712
+0.00%
$ 71.21 million $ 20,391
Nov 13, 11 AM $ 0.000712
+0.00%
$ 71.21 million $ 20,391
Nov 13, 10 AM $ 0.000712
+0.00%
$ 71.21 million $ 20,391
Nov 13, 9 AM $ 0.000712
+0.00%
$ 71.21 million $ 36,769
Nov 13, 8 AM $ 0.000712
+0.00%
$ 71.2 million $ 36,765
Nov 13, 7 AM $ 0.000712
+0.00%
$ 71.2 million $ 45,177
Nov 13, 6 AM $ 0.000712
+0.00%
$ 71.2 million $ 45,224
Nov 13, 5 AM $ 0.000712
+0.08%
$ 71.2 million $ 45,224
Nov 13, 4 AM $ 0.000711
+3.85%
$ 71.15 million $ 45,104
Nov 13, 3 AM $ 0.000659
+0.00%
$ 65.93 million $ 32,288
Nov 13, 2 AM $ 0.000662
+1.09%
$ 66.23 million $ 30,114
Nov 13, 1 AM $ 0.000655
+0.00%
$ 65.52 million $ 30,114
Nov 13, 12 AM $ 0.000655
+0.00%
$ 65.52 million $ 30,133
Nov 12, 11 PM $ 0.000655
+0.00%
$ 65.52 million $ 30,133
Nov 12, 10 PM $ 0.000655
+0.00%
$ 65.52 million $ 30,133
Nov 12, 9 PM $ 0.000655
+0.00%
$ 65.52 million $ 30,173
Nov 12, 8 PM $ 0.000655
-0.15%
$ 65.52 million $ 30,178
Nov 12, 7 PM $ 0.000656
+0.03%
$ 65.61 million $ 29,831
Nov 12, 6 PM $ 0.000656
+0.00%
$ 65.6 million $ 29,831
Nov 12, 5 PM $ 0.000657
-0.03%
$ 65.67 million $ 29,715
Nov 12, 4 PM $ 0.000688
+0.54%
$ 68.77 million $ 24,367
Nov 12, 3 PM $ 0.000684
+0.00%
$ 68.4 million $ 25,428
Nov 12, 2 PM $ 0.000684
+0.00%
$ 68.4 million $ 25,428
Nov 12, 1 PM $ 0.000684
+0.00%
$ 68.4 million $ 27,272
Nov 12, 7 AM $ 0.000725
+0.00%
$ 72.54 million $ 17,765
Nov 12, 6 AM $ 0.000725
+0.04%
$ 72.54 million $ 17,765
Nov 12, 5 AM $ 0.000725
+0.00%
$ 72.51 million $ 18,045
Nov 12, 4 AM $ 0.000725
+0.01%
$ 72.51 million $ 18,072
Nov 12, 3 AM $ 0.000725
+0.09%
$ 72.5 million $ 18,052
Nov 12, 2 AM $ 0.000724
+0.00%
$ 72.44 million $ 17,952
Nov 12, 1 AM $ 0.000724
+0.00%
$ 72.44 million $ 17,952
Nov 12, 12 AM $ 0.000724
-0.02%
$ 72.44 million $ 17,980
Nov 11, 11 PM $ 0.000725
+0.00%
$ 72.45 million $ 18,564
Nov 11, 10 PM $ 0.000725
+0.00%
$ 72.45 million $ 18,564
Nov 11, 9 PM $ 0.000725
-0.03%
$ 72.45 million $ 18,549