Anvil Historical Data

ANVL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.000725
+0.00%
$ 72.45 million $ 18,564
Nov 11, 9 PM $ 0.000725
-0.03%
$ 72.45 million $ 18,549
Nov 11, 8 PM $ 0.000725
+0.00%
$ 72.48 million $ 19,294
Nov 11, 7 PM $ 0.000725
+0.00%
$ 72.47 million $ 19,294
Nov 11, 6 PM $ 0.000725
-0.03%
$ 72.47 million $ 21,598
Nov 11, 5 PM $ 0.000725
+0.00%
$ 72.49 million $ 22,275
Nov 11, 4 PM $ 0.000726
+0.00%
$ 72.64 million $ 22,050
Nov 11, 3 PM $ 0.000728
+0.00%
$ 72.82 million $ 20,974
Nov 11, 11 AM $ 0.00065
+0.00%
$ 65 million $ 4,600
Nov 11, 10 AM $ 0.00065
+0.00%
$ 65 million $ 4,638
Nov 11, 9 AM $ 0.00065
+0.00%
$ 65 million $ 5,123
Nov 11, 8 AM $ 0.00065
-0.15%
$ 65 million $ 5,123
Nov 11, 7 AM $ 0.000651
+0.00%
$ 65.1 million $ 4,891
Nov 11, 6 AM $ 0.000651
+0.03%
$ 65.1 million $ 5,309
Nov 11, 5 AM $ 0.000651
+0.23%
$ 65.08 million $ 5,256
Nov 11, 4 AM $ 0.000649
+0.02%
$ 64.92 million $ 4,957
Nov 11, 3 AM $ 0.000649
+0.02%
$ 64.91 million $ 5,634
Nov 11, 2 AM $ 0.000649
+0.00%
$ 64.9 million $ 5,633
Nov 11, 1 AM $ 0.000649
+0.02%
$ 64.9 million $ 9,901
Nov 11, 12 AM $ 0.000649
+0.00%
$ 64.88 million $ 9,874
Nov 10, 11 PM $ 0.000648
+0.34%
$ 64.83 million $ 9,342
Nov 10, 10 PM $ 0.000646
+0.00%
$ 64.61 million $ 9,391
Nov 10, 9 PM $ 0.000646
+0.00%
$ 64.61 million $ 10,573
Nov 10, 8 PM $ 0.000646
+0.51%
$ 64.61 million $ 10,521
Nov 10, 7 PM $ 0.000643
+0.00%
$ 64.28 million $ 13,920
Nov 10, 6 PM $ 0.000633
+0.12%
$ 63.26 million $ 14,804
Nov 10, 5 PM $ 0.000632
+0.38%
$ 63.19 million $ 14,195
Nov 10, 4 PM $ 0.00063
+0.00%
$ 62.95 million $ 14,365
Nov 10, 3 PM $ 0.00063
+0.00%
$ 62.95 million $ 14,365
Nov 10, 2 PM $ 0.00063
+0.00%
$ 62.95 million $ 14,365
Nov 10, 1 PM $ 0.00063
+0.00%
$ 62.95 million $ 14,499
Nov 10, 12 PM $ 0.00063
+0.00%
$ 62.95 million $ 14,499
Nov 10, 11 AM $ 0.00063
+0.00%
$ 62.95 million $ 14,499
Nov 10, 10 AM $ 0.00063
+0.03%
$ 62.95 million $ 14,495
Nov 10, 9 AM $ 0.000629
+0.37%
$ 62.93 million $ 14,476
Nov 10, 8 AM $ 0.000627
+0.00%
$ 62.7 million $ 13,955
Nov 10, 7 AM $ 0.000627
+0.08%
$ 62.7 million $ 13,955
Nov 10, 6 AM $ 0.000626
+0.00%
$ 62.65 million $ 13,861
Nov 10, 5 AM $ 0.000626
+0.00%
$ 62.65 million $ 14,010
Nov 10, 4 AM $ 0.000626
+0.00%
$ 62.65 million $ 14,010
Nov 10, 3 AM $ 0.000626
+0.47%
$ 62.65 million $ 13,316
Nov 10, 2 AM $ 0.000623
+0.04%
$ 62.34 million $ 13,248
Nov 10, 1 AM $ 0.000623
-2.61%
$ 62.32 million $ 13,328
Nov 10, 12 AM $ 0.00064
+0.04%
$ 63.99 million $ 9,415
Nov 9, 11 PM $ 0.00064
+0.00%
$ 63.96 million $ 9,365
Nov 9, 10 PM $ 0.00064
-0.05%
$ 63.96 million $ 9,355
Nov 9, 9 PM $ 0.00064
-0.50%
$ 63.99 million $ 10,664
Nov 9, 8 PM $ 0.000642
+0.03%
$ 64.21 million $ 10,688
Nov 9, 7 PM $ 0.000642
-3.14%
$ 64.18 million $ 10,582
Nov 9, 6 PM $ 0.000663
-2.50%
$ 66.27 million $ 6,105