Anvil Historical Data

ANVL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000663
-2.50%
$ 66.27 million $ 6,105
Nov 9, 5 PM $ 0.00068
+0.00%
$ 67.99 million $ 3,246
Nov 9, 4 PM $ 0.00068
+0.10%
$ 68.04 million $ 3,171
Nov 9, 3 PM $ 0.00068
+0.00%
$ 67.97 million $ 5,944
Nov 9, 2 PM $ 0.00068
+0.00%
$ 67.97 million $ 5,944
Nov 9, 1 PM $ 0.00068
-0.11%
$ 67.97 million $ 5,944
Nov 9, 12 PM $ 0.00068
+0.00%
$ 68.05 million $ 5,805
Nov 9, 11 AM $ 0.00068
+0.00%
$ 68.05 million $ 5,857
Nov 9, 10 AM $ 0.00068
+0.00%
$ 68.05 million $ 7,023
Nov 9, 9 AM $ 0.00068
+0.00%
$ 68.04 million $ 7,245
Nov 9, 8 AM $ 0.00068
+0.00%
$ 68.04 million $ 7,245
Nov 9, 7 AM $ 0.00068
+0.00%
$ 68.04 million $ 7,245
Nov 9, 6 AM $ 0.00068
+0.00%
$ 68.04 million $ 7,297
Nov 9, 5 AM $ 0.00068
+0.39%
$ 68.04 million $ 6,760
Nov 9, 4 AM $ 0.000678
+0.00%
$ 67.77 million $ 6,760
Nov 9, 3 AM $ 0.000678
+0.00%
$ 67.77 million $ 6,906
Nov 9, 2 AM $ 0.000678
+0.00%
$ 67.77 million $ 6,906
Nov 9, 1 AM $ 0.000678
+0.00%
$ 67.78 million $ 8,258
Nov 9, 12 AM $ 0.000678
-0.02%
$ 67.78 million $ 8,338
Nov 8, 11 PM $ 0.000678
+0.00%
$ 67.79 million $ 12,791
Nov 8, 10 PM $ 0.000678
-0.03%
$ 67.79 million $ 20,297
Nov 8, 9 PM $ 0.000678
+0.00%
$ 67.82 million $ 20,297
Nov 8, 8 PM $ 0.000678
+1.69%
$ 67.82 million $ 20,532
Nov 8, 7 PM $ 0.000667
+0.00%
$ 66.69 million $ 18,034
Nov 8, 6 PM $ 0.000667
+0.00%
$ 66.69 million $ 18,527
Nov 8, 5 PM $ 0.000667
-0.01%
$ 66.69 million $ 22,672
Nov 8, 4 PM $ 0.000667
+0.00%
$ 66.69 million $ 22,671
Nov 8, 3 PM $ 0.000667
+1.16%
$ 66.69 million $ 22,643
Nov 8, 2 PM $ 0.000659
-0.04%
$ 65.92 million $ 19,666
Nov 8, 1 PM $ 0.00066
+0.00%
$ 65.95 million $ 20,092
Nov 8, 12 PM $ 0.00066
+0.00%
$ 65.95 million $ 20,092
Nov 8, 11 AM $ 0.000659
+0.00%
$ 65.93 million $ 20,084
Nov 8, 10 AM $ 0.000659
+0.88%
$ 65.93 million $ 20,035
Nov 8, 9 AM $ 0.000654
+0.00%
$ 65.35 million $ 18,740
Nov 8, 8 AM $ 0.000654
+0.18%
$ 65.35 million $ 18,740
Nov 8, 7 AM $ 0.000652
+0.00%
$ 65.23 million $ 18,474
Nov 8, 6 AM $ 0.000652
-0.02%
$ 65.22 million $ 18,522
Nov 8, 5 AM $ 0.000652
+0.00%
$ 65.24 million $ 25,694
Nov 8, 4 AM $ 0.000652
+0.00%
$ 65.24 million $ 25,694
Nov 8, 3 AM $ 0.000652
+0.00%
$ 65.24 million $ 28,028
Nov 8, 2 AM $ 0.000652
+0.00%
$ 65.17 million $ 27,856
Nov 8, 1 AM $ 0.000652
-1.02%
$ 65.17 million $ 26,583
Nov 8, 12 AM $ 0.000658
+1.89%
$ 65.83 million $ 26,855
Nov 7, 11 PM $ 0.000645
+0.59%
$ 64.54 million $ 22,143
Nov 7, 10 PM $ 0.000642
-4.97%
$ 64.15 million $ 15,662
Nov 7, 9 PM $ 0.000675
+0.15%
$ 67.52 million $ 15,631
Nov 7, 8 PM $ 0.000674
+0.01%
$ 67.41 million $ 15,451
Nov 7, 7 PM $ 0.000674
+0.00%
$ 67.4 million $ 16,704
Nov 7, 6 PM $ 0.000674
-0.25%
$ 67.4 million $ 16,693
Nov 7, 5 PM $ 0.000693
+0.54%
$ 69.35 million $ 13,175