Anvil Historical Data

ANVL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000693
+0.54%
$ 69.35 million $ 13,175
Nov 7, 4 PM $ 0.00069
+0.14%
$ 68.98 million $ 12,427
Nov 7, 3 PM $ 0.000689
+0.00%
$ 68.88 million $ 12,270
Nov 7, 2 PM $ 0.000688
+0.00%
$ 68.83 million $ 12,218
Nov 7, 1 PM $ 0.000688
+0.34%
$ 68.83 million $ 12,218
Nov 7, 12 PM $ 0.000686
+0.00%
$ 68.6 million $ 11,733
Nov 7, 11 AM $ 0.000686
+0.00%
$ 68.6 million $ 11,884
Nov 7, 10 AM $ 0.000686
+0.00%
$ 68.6 million $ 11,909
Nov 7, 9 AM $ 0.000686
+0.00%
$ 68.6 million $ 11,909
Nov 7, 8 AM $ 0.000686
+0.00%
$ 68.6 million $ 11,909
Nov 7, 5 AM $ 0.000723
+0.00%
$ 72.29 million $ 11,966
Nov 7, 4 AM $ 0.000723
+0.09%
$ 72.29 million $ 11,966
Nov 7, 3 AM $ 0.000722
-1.80%
$ 72.23 million $ 9,557
Nov 7, 2 AM $ 0.000736
+0.00%
$ 73.55 million $ 10,675
Nov 7, 1 AM $ 0.000736
-0.03%
$ 73.55 million $ 12,497
Nov 7, 12 AM $ 0.000736
+0.00%
$ 73.57 million $ 12,501
Nov 6, 11 PM $ 0.000736
+0.04%
$ 73.57 million $ 12,506
Nov 6, 10 PM $ 0.000735
-0.05%
$ 73.55 million $ 12,550
Nov 6, 9 PM $ 0.000736
+0.00%
$ 73.58 million $ 12,834
Nov 6, 8 PM $ 0.000736
+0.07%
$ 73.58 million $ 12,956
Nov 6, 7 PM $ 0.000737
+0.00%
$ 73.73 million $ 12,982
Nov 6, 6 PM $ 0.000737
-0.73%
$ 73.73 million $ 12,721
Nov 6, 5 PM $ 0.000743
-0.03%
$ 74.28 million $ 11,850
Nov 6, 4 PM $ 0.000743
+0.00%
$ 74.3 million $ 13,280
Nov 6, 3 PM $ 0.000743
+0.00%
$ 74.3 million $ 18,898
Nov 6, 2 PM $ 0.000743
+0.00%
$ 74.3 million $ 18,898
Nov 6, 1 PM $ 0.000743
-0.04%
$ 74.3 million $ 19,025
Nov 6, 12 PM $ 0.000743
+0.00%
$ 74.33 million $ 21,469
Nov 6, 11 AM $ 0.000743
-0.12%
$ 74.33 million $ 22,131
Nov 6, 10 AM $ 0.000744
-0.02%
$ 74.42 million $ 22,034
Nov 6, 9 AM $ 0.000744
+0.00%
$ 74.44 million $ 22,157
Nov 6, 8 AM $ 0.000744
+0.00%
$ 74.44 million $ 22,439
Nov 6, 7 AM $ 0.000744
+0.00%
$ 74.44 million $ 23,576
Nov 6, 6 AM $ 0.000744
-4.66%
$ 74.44 million $ 26,804
Nov 6, 5 AM $ 0.000781
+0.00%
$ 78.07 million $ 20,743
Nov 6, 4 AM $ 0.000774
+0.00%
$ 77.37 million $ 19,555
Nov 6, 3 AM $ 0.000774
-0.85%
$ 77.38 million $ 24,550
Nov 6, 2 AM $ 0.00078
+0.00%
$ 78.03 million $ 24,758
Nov 6, 1 AM $ 0.00078
+0.13%
$ 78.03 million $ 37,430
Nov 6, 12 AM $ 0.00077
-0.12%
$ 77.04 million $ 48,690
Nov 5, 11 PM $ 0.000771
+0.00%
$ 77.13 million $ 50,981
Nov 5, 10 PM $ 0.000771
+0.06%
$ 77.13 million $ 50,946
Nov 5, 9 PM $ 0.000771
+0.27%
$ 77.09 million $ 52,886
Nov 5, 8 PM $ 0.000769
+0.07%
$ 76.88 million $ 52,672
Nov 5, 7 PM $ 0.000768
+0.00%
$ 76.79 million $ 52,396
Nov 5, 6 PM $ 0.000768
+0.07%
$ 76.78 million $ 52,273
Nov 5, 5 PM $ 0.000767
+0.00%
$ 76.75 million $ 53,919
Nov 5, 4 PM $ 0.000767
-1.06%
$ 76.73 million $ 53,907
Nov 5, 3 PM $ 0.000776
+0.04%
$ 77.55 million $ 52,955
Nov 5, 2 PM $ 0.000808
+0.00%
$ 80.83 million $ 49,404