Anvil Historical Data

ANVL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000808
+0.00%
$ 80.83 million $ 49,404
Nov 5, 1 PM $ 0.000808
+0.70%
$ 80.82 million $ 49,842
Nov 5, 12 PM $ 0.000803
-1.16%
$ 80.29 million $ 52,402
Nov 5, 11 AM $ 0.000812
-0.12%
$ 81.19 million $ 50,787
Nov 5, 10 AM $ 0.000813
+0.00%
$ 81.29 million $ 50,528
Nov 5, 9 AM $ 0.000813
+0.09%
$ 81.29 million $ 50,506
Nov 5, 8 AM $ 0.000812
+0.21%
$ 81.21 million $ 50,262
Nov 5, 7 AM $ 0.000817
+0.07%
$ 81.69 million $ 53,598
Nov 5, 6 AM $ 0.000816
-1.49%
$ 81.64 million $ 53,658
Nov 5, 5 AM $ 0.00083
+0.05%
$ 83.04 million $ 51,898
Nov 5, 4 AM $ 0.00083
+0.15%
$ 82.98 million $ 53,032
Nov 5, 3 AM $ 0.000829
-3.96%
$ 82.86 million $ 48,567
Nov 5, 2 AM $ 0.000863
-0.58%
$ 86.28 million $ 49,136
Nov 5, 1 AM $ 0.000894
+14.70%
$ 89.37 million $ 42,569
Nov 5, 12 AM $ 0.000778
+0.07%
$ 77.75 million $ 21,440
Nov 4, 11 PM $ 0.000777
-1.65%
$ 77.7 million $ 19,423
Nov 4, 10 PM $ 0.00079
-1.41%
$ 79.01 million $ 19,422
Nov 4, 9 PM $ 0.000801
+0.17%
$ 80.14 million $ 17,468
Nov 4, 8 PM $ 0.0008
-0.08%
$ 80.04 million $ 17,474
Nov 4, 7 PM $ 0.000801
+0.00%
$ 80.1 million $ 31,751
Nov 4, 6 PM $ 0.000801
+0.00%
$ 80.1 million $ 31,751
Nov 4, 5 PM $ 0.000801
+0.00%
$ 80.1 million $ 31,751
Nov 4, 4 PM $ 0.000799
+0.24%
$ 79.94 million $ 30,177
Nov 4, 3 PM $ 0.000797
+0.00%
$ 79.73 million $ 30,280
Nov 4, 2 PM $ 0.000797
+0.11%
$ 79.73 million $ 30,313
Nov 4, 1 PM $ 0.000796
+0.00%
$ 79.64 million $ 29,652
Nov 4, 12 PM $ 0.000796
-2.78%
$ 79.64 million $ 26,405
Nov 4, 11 AM $ 0.000819
+0.00%
$ 81.92 million $ 26,405
Nov 4, 10 AM $ 0.000819
+0.00%
$ 81.92 million $ 26,405
Nov 4, 9 AM $ 0.000819
+0.00%
$ 81.92 million $ 26,405
Nov 4, 8 AM $ 0.000819
+2.10%
$ 81.92 million $ 26,405
Nov 4, 7 AM $ 0.000802
+0.99%
$ 80.23 million $ 22,919
Nov 4, 6 AM $ 0.000793
+0.02%
$ 79.3 million $ 21,007
Nov 4, 5 AM $ 0.000793
+0.11%
$ 79.29 million $ 20,985
Nov 4, 4 AM $ 0.000792
+0.98%
$ 79.24 million $ 19,668
Nov 4, 3 AM $ 0.000785
+0.00%
$ 78.47 million $ 19,477
Nov 4, 2 AM $ 0.000785
+0.00%
$ 78.47 million $ 24,971
Nov 3, 7 PM $ 0.000881
-1.75%
$ 88.11 million $ 11,904
Nov 3, 6 PM $ 0.000897
+0.00%
$ 89.68 million $ 9,197
Nov 3, 5 PM $ 0.000897
+0.00%
$ 89.68 million $ 9,199
Nov 3, 4 PM $ 0.000897
-0.34%
$ 89.69 million $ 8,747
Nov 3, 3 PM $ 0.0009
+0.00%
$ 89.99 million $ 8,777
Nov 3, 2 PM $ 0.0009
+0.00%
$ 89.99 million $ 9,997
Nov 3, 1 PM $ 0.0009
+0.12%
$ 89.99 million $ 9,997
Nov 3, 12 PM $ 0.000899
+0.00%
$ 89.88 million $ 9,800
Nov 3, 11 AM $ 0.000899
+0.00%
$ 89.88 million $ 9,800
Nov 3, 10 AM $ 0.000899
+0.00%
$ 89.88 million $ 9,800
Nov 3, 9 AM $ 0.000899
+0.00%
$ 89.88 million $ 9,800
Nov 3, 8 AM $ 0.000899
+0.00%
$ 89.88 million $ 9,800
Nov 3, 7 AM $ 0.000899
+0.00%
$ 89.88 million $ 9,800