Anvil Historical Data

ANVL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000899
+0.00%
$ 89.88 million $ 9,800
Nov 3, 7 AM $ 0.000899
+0.00%
$ 89.88 million $ 9,800
Nov 3, 6 AM $ 0.000899
+0.00%
$ 89.88 million $ 9,800
Nov 3, 5 AM $ 0.000899
+0.00%
$ 89.88 million $ 15,523
Nov 3, 4 AM $ 0.000899
-0.21%
$ 89.87 million $ 22,047
Nov 3, 3 AM $ 0.000901
+0.01%
$ 90.06 million $ 22,090
Nov 3, 2 AM $ 0.00089
-2.94%
$ 88.98 million $ 30,948
Nov 3, 1 AM $ 0.000917
+0.04%
$ 91.68 million $ 32,855
Nov 3, 12 AM $ 0.000916
-0.33%
$ 91.64 million $ 32,790
Nov 2, 11 PM $ 0.000919
+0.00%
$ 91.94 million $ 32,446
Nov 2, 10 PM $ 0.000919
-0.82%
$ 91.94 million $ 32,719
Nov 2, 9 PM $ 0.000927
+0.00%
$ 92.7 million $ 31,373
Nov 2, 8 PM $ 0.000927
+0.00%
$ 92.71 million $ 34,240
Nov 2, 7 PM $ 0.000927
-0.03%
$ 92.71 million $ 36,587
Nov 2, 6 PM $ 0.000927
+0.00%
$ 92.73 million $ 36,782
Nov 2, 5 PM $ 0.000927
-0.04%
$ 92.73 million $ 36,782
Nov 2, 4 PM $ 0.000928
+0.00%
$ 92.77 million $ 36,736
Nov 2, 3 PM $ 0.000928
+0.00%
$ 92.77 million $ 36,736
Nov 2, 2 PM $ 0.000934
-0.06%
$ 93.44 million $ 35,819
Nov 2, 1 PM $ 0.000935
+0.00%
$ 93.53 million $ 35,806
Nov 2, 12 PM $ 0.000935
+0.00%
$ 93.53 million $ 35,811
Nov 2, 11 AM $ 0.000935
+0.00%
$ 93.53 million $ 35,811
Nov 2, 10 AM $ 0.000935
+0.00%
$ 93.53 million $ 35,811
Nov 2, 9 AM $ 0.000935
+0.00%
$ 93.53 million $ 35,855
Nov 2, 8 AM $ 0.000935
+0.00%
$ 93.53 million $ 35,855
Nov 2, 2 AM $ 0.000863
+0.00%
$ 86.27 million $ 13,380
Nov 2, 1 AM $ 0.000863
-3.50%
$ 86.27 million $ 8,450
Nov 2, 12 AM $ 0.000894
-0.02%
$ 89.4 million $ 10,397
Nov 1, 11 PM $ 0.000894
+0.01%
$ 89.42 million $ 10,400
Nov 1, 10 PM $ 0.000894
+0.00%
$ 89.41 million $ 10,761
Nov 1, 9 PM $ 0.000894
-1.78%
$ 89.41 million $ 10,815
Nov 1, 8 PM $ 0.00091
+0.04%
$ 91.01 million $ 9,642
Nov 1, 7 PM $ 0.000908
+0.64%
$ 90.85 million $ 7,216
Nov 1, 6 PM $ 0.000903
+0.01%
$ 90.27 million $ 7,387
Nov 1, 5 PM $ 0.000903
+0.09%
$ 90.29 million $ 8,052
Nov 1, 4 PM $ 0.000902
+0.00%
$ 90.2 million $ 8,045
Nov 1, 3 PM $ 0.000902
+0.00%
$ 90.21 million $ 8,130
Nov 1, 2 PM $ 0.000902
-0.02%
$ 90.2 million $ 8,832
Nov 1, 1 PM $ 0.000902
+0.00%
$ 90.22 million $ 19,862
Nov 1, 12 PM $ 0.000902
+0.00%
$ 90.22 million $ 20,041
Nov 1, 11 AM $ 0.000902
+0.00%
$ 90.22 million $ 20,041
Nov 1, 10 AM $ 0.000902
+0.00%
$ 90.22 million $ 23,468
Nov 1, 9 AM $ 0.000902
+0.00%
$ 90.19 million $ 23,476
Nov 1, 8 AM $ 0.000902
+0.00%
$ 90.19 million $ 23,588
Nov 1, 7 AM $ 0.000902
+0.00%
$ 90.19 million $ 23,758
Nov 1, 6 AM $ 0.000902
+0.00%
$ 90.19 million $ 32,910
Nov 1, 5 AM $ 0.000902
+0.79%
$ 90.2 million $ 31,849
Nov 1, 4 AM $ 0.000906
+0.00%
$ 90.57 million $ 31,979
Nov 1, 3 AM $ 0.000906
+0.07%
$ 90.57 million $ 30,148
Nov 1, 2 AM $ 0.000905
+0.00%
$ 90.5 million $ 40,043