Anvil Historical Data

ANVL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.000905
+0.00%
$ 90.5 million $ 40,043
Nov 1, 1 AM $ 0.000905
+0.00%
$ 90.5 million $ 40,043
Nov 1, 12 AM $ 0.000896
+0.00%
$ 89.62 million $ 38,320
Oct 31, 11 PM $ 0.000896
+0.15%
$ 89.62 million $ 37,513
Oct 31, 10 PM $ 0.000895
+0.02%
$ 89.46 million $ 37,577
Oct 31, 9 PM $ 0.000894
-0.29%
$ 89.45 million $ 47,512
Oct 31, 8 PM $ 0.000897
-0.61%
$ 89.71 million $ 49,631
Oct 31, 7 PM $ 0.000903
+0.02%
$ 90.26 million $ 49,037
Oct 31, 6 PM $ 0.000902
-0.12%
$ 90.24 million $ 50,900
Oct 31, 5 PM $ 0.000903
-0.43%
$ 90.3 million $ 50,872
Oct 31, 4 PM $ 0.000907
+0.01%
$ 90.7 million $ 52,105
Oct 31, 3 PM $ 0.000907
-0.06%
$ 90.69 million $ 53,556
Oct 31, 2 PM $ 0.000907
+0.16%
$ 90.74 million $ 54,294
Oct 31, 1 PM $ 0.000905
+7.08%
$ 90.52 million $ 50,532
Oct 31, 12 PM $ 0.000845
+0.00%
$ 84.51 million $ 42,217
Oct 31, 6 AM $ 0.000897
+0.07%
$ 89.74 million $ 32,616
Oct 31, 5 AM $ 0.000897
+0.08%
$ 89.68 million $ 35,699
Oct 31, 4 AM $ 0.000896
+0.00%
$ 89.61 million $ 35,725
Oct 31, 3 AM $ 0.000896
+0.00%
$ 89.61 million $ 36,061
Oct 30, 9 PM $ 0.00101
-0.07%
$ 101.34 million $ 129,982
Oct 30, 8 PM $ 0.00101
-1.62%
$ 101.4 million $ 129,976
Oct 30, 7 PM $ 0.00103
-0.01%
$ 103.07 million $ 135,745
Oct 30, 6 PM $ 0.00103
+0.05%
$ 103.09 million $ 138,471
Oct 30, 5 PM $ 0.00103
-1.25%
$ 103.06 million $ 149,919
Oct 30, 4 PM $ 0.00104
-1.28%
$ 104.36 million $ 159,559
Oct 30, 3 PM $ 0.00106
-0.97%
$ 105.71 million $ 168,580
Oct 30, 2 PM $ 0.00107
+0.35%
$ 106.75 million $ 169,905
Oct 30, 1 PM $ 0.00107
+0.00%
$ 106.96 million $ 175,647
Oct 30, 12 PM $ 0.00107
+0.70%
$ 106.96 million $ 174,012
Oct 30, 11 AM $ 0.00106
+0.00%
$ 106.19 million $ 174,217
Oct 30, 10 AM $ 0.00106
+0.01%
$ 106.19 million $ 174,217
Oct 30, 9 AM $ 0.00106
-0.23%
$ 106.18 million $ 174,629
Oct 30, 9 AM $ 0.00106
-0.23%
$ 106.18 million $ 174,629
Oct 30, 8 AM $ 0.00106
+0.00%
$ 106.42 million $ 174,210
Oct 30, 8 AM $ 0.00106
+0.00%
$ 106.42 million $ 174,210
Oct 30, 7 AM $ 0.00106
+0.00%
$ 106.41 million $ 173,990
Oct 30, 7 AM $ 0.00106
+0.00%
$ 106.41 million $ 173,990
Oct 30, 6 AM $ 0.00106
+0.01%
$ 106.41 million $ 173,976
Oct 30, 6 AM $ 0.00106
+0.01%
$ 106.41 million $ 173,976
Oct 30, 5 AM $ 0.00107
+2.14%
$ 106.62 million $ 174,178
Oct 30, 5 AM $ 0.00107
+2.14%
$ 106.62 million $ 174,178
Oct 30, 4 AM $ 0.00104
-0.25%
$ 104.38 million $ 166,859
Oct 30, 4 AM $ 0.00104
-0.25%
$ 104.38 million $ 166,859
Oct 29, 9 PM $ 0.00091
+0.00%
$ 91.04 million $ 61,896
Oct 29, 9 PM $ 0.00091
+0.00%
$ 91.04 million $ 61,896
Oct 29, 8 PM $ 0.000902
+1.01%
$ 90.24 million $ 63,732
Oct 29, 8 PM $ 0.000902
+1.01%
$ 90.24 million $ 63,732
Oct 29, 7 PM $ 0.000887
+0.06%
$ 88.73 million $ 59,557
Oct 29, 7 PM $ 0.000887
+0.06%
$ 88.73 million $ 59,557
Oct 29, 6 PM $ 0.000887
+0.28%
$ 88.68 million $ 55,711