Anvil Historical Data

ANVL Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000887
+0.28%
$ 88.68 million $ 55,711
Oct 29, 6 PM $ 0.000887
+0.28%
$ 88.68 million $ 55,711
Oct 29, 5 PM $ 0.000884
+3.71%
$ 88.43 million $ 54,624
Oct 29, 5 PM $ 0.000884
+3.71%
$ 88.43 million $ 54,624
Oct 29, 4 PM $ 0.000853
+3.29%
$ 85.27 million $ 44,144
Oct 29, 4 PM $ 0.000853
+3.29%
$ 85.27 million $ 44,144
Oct 29, 3 PM $ 0.000814
+0.00%
$ 81.43 million $ 29,096
Oct 29, 3 PM $ 0.000814
+0.00%
$ 81.43 million $ 29,096
Oct 29, 2 PM $ 0.000814
+0.00%
$ 81.43 million $ 28,454
Oct 29, 2 PM $ 0.000814
+0.00%
$ 81.43 million $ 28,454
Oct 29, 1 PM $ 0.000814
+1.77%
$ 81.42 million $ 28,453
Oct 29, 1 PM $ 0.000814
+1.77%
$ 81.42 million $ 28,453
Oct 29, 12 PM $ 0.000802
+0.51%
$ 80.23 million $ 30,522
Oct 29, 12 PM $ 0.000802
+0.51%
$ 80.23 million $ 30,522
Oct 29, 11 AM $ 0.000798
+0.00%
$ 79.82 million $ 32,251
Oct 29, 11 AM $ 0.000798
+0.00%
$ 79.82 million $ 32,251
Oct 29, 10 AM $ 0.000798
-0.01%
$ 79.82 million $ 32,598
Oct 29, 10 AM $ 0.000798
-0.01%
$ 79.82 million $ 32,598
Oct 29, 9 AM $ 0.000798
+0.00%
$ 79.83 million $ 32,601
Oct 29, 9 AM $ 0.000798
+0.00%
$ 79.83 million $ 32,601
Oct 29, 8 AM $ 0.000798
+0.00%
$ 79.83 million $ 32,598
Oct 29, 8 AM $ 0.000798
+0.00%
$ 79.83 million $ 32,598
Oct 29, 7 AM $ 0.000798
+0.00%
$ 79.83 million $ 32,781
Oct 29, 7 AM $ 0.000798
+0.00%
$ 79.83 million $ 32,781
Oct 29, 6 AM $ 0.000798
+0.00%
$ 79.83 million $ 32,784
Oct 29, 6 AM $ 0.000798
+0.00%
$ 79.83 million $ 32,784
Oct 28, 11 PM $ 0.000754
-0.24%
$ 75.39 million $ 41,127
Oct 28, 10 PM $ 0.000756
+0.01%
$ 75.57 million $ 39,842
Oct 28, 9 PM $ 0.000756
+0.00%
$ 75.57 million $ 40,715
Oct 28, 8 PM $ 0.000771
-0.07%
$ 77.08 million $ 38,276
Oct 28, 7 PM $ 0.000771
+0.00%
$ 77.14 million $ 38,224
Oct 28, 6 PM $ 0.000771
+0.00%
$ 77.14 million $ 38,552
Oct 28, 5 PM $ 0.000771
-0.15%
$ 77.14 million $ 38,552
Oct 28, 4 PM $ 0.000773
+0.69%
$ 77.25 million $ 38,363
Oct 28, 3 PM $ 0.000766
-0.07%
$ 76.64 million $ 36,679
Oct 28, 2 PM $ 0.000767
+0.00%
$ 76.69 million $ 36,587
Oct 28, 1 PM $ 0.000767
+0.01%
$ 76.69 million $ 38,121
Oct 28, 12 PM $ 0.000767
+4.28%
$ 76.68 million $ 28,569
Oct 28, 11 AM $ 0.000735
+0.36%
$ 73.53 million $ 27,320
Oct 28, 10 AM $ 0.000733
+0.00%
$ 73.26 million $ 26,683
Oct 28, 9 AM $ 0.000732
+0.00%
$ 73.16 million $ 26,411
Oct 28, 8 AM $ 0.000732
+0.00%
$ 73.16 million $ 26,416
Oct 28, 7 AM $ 0.000732
-0.09%
$ 73.16 million $ 26,858
Oct 28, 6 AM $ 0.000732
+0.00%
$ 73.23 million $ 26,724
Oct 28, 5 AM $ 0.000732
+1.78%
$ 73.23 million $ 23,730
Oct 28, 4 AM $ 0.000719
+0.17%
$ 71.94 million $ 24,697
Oct 28, 3 AM $ 0.000718
+0.00%
$ 71.82 million $ 24,656
Oct 28, 2 AM $ 0.000705
+2.88%
$ 70.55 million $ 20,966
Oct 28, 1 AM $ 0.000669
+0.29%
$ 66.94 million $ 6,388
Oct 28, 12 AM $ 0.000668
+0.00%
$ 66.75 million $ 5,818