Anvil Historical Data

ANVL Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.000705
+2.88%
$ 70.55 million $ 20,966
Oct 28, 1 AM $ 0.000669
+0.29%
$ 66.94 million $ 6,388
Oct 28, 12 AM $ 0.000668
+0.00%
$ 66.75 million $ 5,818
Oct 27, 11 PM $ 0.000668
+0.07%
$ 66.75 million $ 5,923
Oct 27, 10 PM $ 0.000667
-0.07%
$ 66.71 million $ 25,466
Oct 27, 9 PM $ 0.000668
-0.52%
$ 66.75 million $ 25,594
Oct 27, 8 PM $ 0.000671
+0.12%
$ 67.09 million $ 27,351
Oct 27, 7 PM $ 0.00067
+0.01%
$ 67.01 million $ 38,662
Oct 27, 6 PM $ 0.00067
+0.00%
$ 67 million $ 83,180
Oct 27, 5 PM $ 0.00067
+0.09%
$ 66.99 million $ 83,781
Oct 27, 4 PM $ 0.000669
+0.00%
$ 66.93 million $ 83,657
Oct 27, 3 PM $ 0.000669
+0.00%
$ 66.93 million $ 83,647
Oct 27, 2 PM $ 0.000669
-0.82%
$ 66.93 million $ 83,763
Oct 27, 1 PM $ 0.000675
+0.00%
$ 67.48 million $ 84,457
Oct 27, 12 PM $ 0.000675
+0.00%
$ 67.48 million $ 84,457
Oct 27, 11 AM $ 0.000675
+0.06%
$ 67.48 million $ 84,545
Oct 27, 10 AM $ 0.000674
+0.00%
$ 67.44 million $ 84,398
Oct 27, 9 AM $ 0.000674
+0.00%
$ 67.44 million $ 84,739
Oct 27, 8 AM $ 0.000674
-0.24%
$ 67.44 million $ 84,759
Oct 27, 7 AM $ 0.000676
+0.01%
$ 67.6 million $ 84,558
Oct 27, 6 AM $ 0.000676
+0.00%
$ 67.59 million $ 84,536
Oct 27, 5 AM $ 0.000676
+0.01%
$ 67.59 million $ 84,517
Oct 27, 4 AM $ 0.000676
+0.00%
$ 67.58 million $ 84,897
Oct 27, 3 AM $ 0.000676
-0.91%
$ 67.58 million $ 85,696
Oct 27, 2 AM $ 0.000682
-0.35%
$ 68.19 million $ 85,944
Oct 27, 1 AM $ 0.000684
+0.00%
$ 68.43 million $ 85,660
Oct 27, 12 AM $ 0.000684
+0.01%
$ 68.43 million $ 85,568
Oct 26, 6 PM $ 0.00058
+0.00%
$ 58.04 million $ 12,366
Oct 26, 5 PM $ 0.00058
-0.22%
$ 58.04 million $ 12,888
Oct 26, 4 PM $ 0.000582
+0.00%
$ 58.17 million $ 12,917
Oct 26, 3 PM $ 0.000582
-0.01%
$ 58.17 million $ 12,917
Oct 26, 2 PM $ 0.000582
+0.00%
$ 58.17 million $ 13,096
Oct 26, 1 PM $ 0.000584
+0.00%
$ 58.37 million $ 12,913
Oct 26, 12 PM $ 0.000584
+0.00%
$ 58.37 million $ 13,418
Oct 26, 11 AM $ 0.000584
-0.03%
$ 58.37 million $ 13,312
Oct 26, 10 AM $ 0.000584
+0.00%
$ 58.39 million $ 13,335
Oct 26, 9 AM $ 0.000584
+0.09%
$ 58.39 million $ 13,073
Oct 26, 8 AM $ 0.000583
+0.00%
$ 58.34 million $ 13,072
Oct 26, 7 AM $ 0.000583
+0.00%
$ 58.34 million $ 13,051
Oct 26, 6 AM $ 0.000583
+0.00%
$ 58.34 million $ 13,051
Oct 26, 5 AM $ 0.000583
+0.00%
$ 58.34 million $ 13,051
Oct 26, 4 AM $ 0.000583
+0.04%
$ 58.34 million $ 13,067
Oct 26, 3 AM $ 0.000583
+0.07%
$ 58.31 million $ 12,707
Oct 26, 2 AM $ 0.000583
-0.47%
$ 58.27 million $ 11,553
Oct 26, 1 AM $ 0.000585
+0.00%
$ 58.54 million $ 14,460
Oct 26, 12 AM $ 0.000585
+0.00%
$ 58.54 million $ 14,460
Oct 25, 11 PM $ 0.000585
+1.57%
$ 58.54 million $ 14,249
Oct 25, 10 PM $ 0.000576
+0.00%
$ 57.63 million $ 9,071
Oct 25, 9 PM $ 0.000572
+0.01%
$ 57.18 million $ 6,683
Oct 25, 8 PM $ 0.000572
+0.00%
$ 57.17 million $ 7,556