Anvil Historical Data

ANVL Page 79
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.000572
+0.00%
$ 57.17 million $ 7,556
Oct 25, 7 PM $ 0.000572
+0.00%
$ 57.17 million $ 8,051
Oct 25, 6 PM $ 0.000572
+0.00%
$ 57.17 million $ 8,051
Oct 25, 5 PM $ 0.00057
-0.01%
$ 57 million $ 7,051
Oct 25, 4 PM $ 0.00057
-0.07%
$ 57.01 million $ 7,008
Oct 25, 3 PM $ 0.00057
+0.00%
$ 57.05 million $ 6,781
Oct 25, 2 PM $ 0.00057
+0.09%
$ 57.05 million $ 6,307
Oct 25, 1 PM $ 0.00057
+0.05%
$ 56.99 million $ 6,295
Oct 25, 12 PM $ 0.000569
+0.00%
$ 56.88 million $ 5,426
Oct 25, 11 AM $ 0.000569
+0.00%
$ 56.87 million $ 5,536
Oct 25, 10 AM $ 0.000569
+0.01%
$ 56.87 million $ 5,514
Oct 25, 9 AM $ 0.000569
+0.00%
$ 56.87 million $ 5,487
Oct 25, 8 AM $ 0.000569
+0.00%
$ 56.87 million $ 12,443
Oct 25, 7 AM $ 0.000569
+0.00%
$ 56.87 million $ 12,443
Oct 25, 6 AM $ 0.000569
+0.00%
$ 56.87 million $ 12,443
Oct 25, 5 AM $ 0.000569
+0.00%
$ 56.87 million $ 12,443
Oct 25, 4 AM $ 0.000569
+0.00%
$ 56.86 million $ 12,405
Oct 25, 3 AM $ 0.000569
+0.00%
$ 56.87 million $ 12,405
Oct 25, 2 AM $ 0.000568
+0.06%
$ 56.79 million $ 14,287
Oct 25, 1 AM $ 0.000567
+0.55%
$ 56.73 million $ 12,239
Oct 25, 12 AM $ 0.000564
-0.11%
$ 56.4 million $ 11,438
Oct 24, 11 PM $ 0.000565
+0.00%
$ 56.46 million $ 11,450
Oct 24, 10 PM $ 0.000565
+0.03%
$ 56.46 million $ 11,446
Oct 24, 9 PM $ 0.000564
+0.20%
$ 56.44 million $ 11,344
Oct 24, 8 PM $ 0.000563
+0.15%
$ 56.33 million $ 24,320
Oct 24, 7 PM $ 0.000562
+0.06%
$ 56.19 million $ 23,275
Oct 24, 6 PM $ 0.000562
+0.01%
$ 56.16 million $ 24,210
Oct 24, 5 PM $ 0.000562
+0.00%
$ 56.16 million $ 24,210
Oct 24, 4 PM $ 0.000562
+0.00%
$ 56.16 million $ 24,259
Oct 24, 3 PM $ 0.000562
+0.00%
$ 56.16 million $ 24,363
Oct 24, 2 PM $ 0.000562
+0.00%
$ 56.16 million $ 26,027
Oct 24, 1 PM $ 0.000562
-0.10%
$ 56.16 million $ 26,027
Oct 24, 12 PM $ 0.000562
+0.00%
$ 56.22 million $ 25,796
Oct 24, 11 AM $ 0.000562
-0.03%
$ 56.22 million $ 25,681
Oct 24, 10 AM $ 0.000562
+0.00%
$ 56.24 million $ 25,690
Oct 24, 9 AM $ 0.000562
+0.00%
$ 56.24 million $ 25,694
Oct 24, 8 AM $ 0.000562
+2.10%
$ 56.24 million $ 25,681
Oct 24, 7 AM $ 0.000551
+0.00%
$ 55.08 million $ 18,413
Oct 24, 6 AM $ 0.000551
+0.00%
$ 55.08 million $ 18,569
Oct 24, 5 AM $ 0.000551
+0.00%
$ 55.08 million $ 18,569
Oct 24, 4 AM $ 0.000551
+0.00%
$ 55.08 million $ 18,742
Oct 24, 3 AM $ 0.000551
+0.00%
$ 55.08 million $ 18,748
Oct 24, 2 AM $ 0.000551
+0.42%
$ 55.12 million $ 16,496
Oct 24, 1 AM $ 0.000549
+0.00%
$ 54.89 million $ 17,103
Oct 24, 12 AM $ 0.000549
+0.00%
$ 54.89 million $ 20,909
Oct 23, 11 PM $ 0.000549
+0.00%
$ 54.89 million $ 20,909
Oct 23, 10 PM $ 0.000549
+0.00%
$ 54.89 million $ 20,927
Oct 23, 9 PM $ 0.000549
+0.41%
$ 54.89 million $ 24,784
Oct 23, 8 PM $ 0.000546
+1.90%
$ 54.6 million $ 22,458
Oct 23, 7 PM $ 0.000536
+0.00%
$ 53.58 million $ 12,241