Anvil Historical Data

ANVL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000543
+0.01%
$ 54.29 million $ 2,680
Apr 6, 10 AM $ 0.000544
+0.25%
$ 54.43 million $ 2,665
Apr 6, 9 AM $ 0.000543
+1.05%
$ 54.29 million $ 2,664
Apr 6, 8 AM $ 0.000537
+0.00%
$ 53.72 million $ 2,590
Apr 6, 7 AM $ 0.000537
+0.00%
$ 53.72 million $ 2,590
Apr 6, 6 AM $ 0.000537
+0.00%
$ 53.72 million $ 2,590
Apr 6, 5 AM $ 0.000537
-0.02%
$ 53.72 million $ 2,590
Apr 6, 4 AM $ 0.000537
-0.01%
$ 53.73 million $ 2,607
Apr 6, 3 AM $ 0.000537
+0.55%
$ 53.74 million $ 2,795
Apr 6, 2 AM $ 0.000533
+1.23%
$ 53.29 million $ 2,758
Apr 6, 1 AM $ 0.000525
+1.41%
$ 52.54 million $ 2,947
Apr 6, 12 AM $ 0.000518
-0.03%
$ 51.81 million $ 3,153
Apr 5, 11 PM $ 0.000518
+0.66%
$ 51.83 million $ 3,577
Apr 5, 10 PM $ 0.000515
-3.96%
$ 51.49 million $ 3,447
Apr 5, 9 PM $ 0.000558
+0.79%
$ 55.82 million $ 1,010
Apr 5, 8 PM $ 0.000554
-0.86%
$ 55.35 million $ 2,395
Apr 5, 7 PM $ 0.000558
+1.98%
$ 55.83 million $ 2,735
Apr 5, 6 PM $ 0.000547
+0.07%
$ 54.75 million $ 3,164
Apr 5, 5 PM $ 0.000547
+0.05%
$ 54.71 million $ 3,432
Apr 5, 4 PM $ 0.000547
-0.35%
$ 54.68 million $ 3,357
Apr 5, 3 PM $ 0.000549
-0.19%
$ 54.86 million $ 3,282
Apr 5, 2 PM $ 0.00055
-2.72%
$ 55.02 million $ 4,416
Apr 5, 1 PM $ 0.000566
+0.00%
$ 56.56 million $ 4,797
Apr 5, 12 PM $ 0.000566
+0.01%
$ 56.56 million $ 4,821
Apr 5, 11 AM $ 0.000566
+0.00%
$ 56.56 million $ 4,909
Apr 5, 10 AM $ 0.000566
+0.00%
$ 56.56 million $ 4,909
Apr 5, 9 AM $ 0.000566
+0.00%
$ 56.56 million $ 4,909
Apr 5, 8 AM $ 0.000566
+0.00%
$ 56.56 million $ 4,913
Apr 5, 7 AM $ 0.000566
+0.00%
$ 56.56 million $ 4,913
Apr 5, 6 AM $ 0.000566
+0.00%
$ 56.55 million $ 4,943
Apr 5, 5 AM $ 0.000566
+0.01%
$ 56.55 million $ 5,033
Apr 5, 4 AM $ 0.000565
-0.03%
$ 56.55 million $ 5,084
Apr 5, 3 AM $ 0.000566
-2.28%
$ 56.56 million $ 5,112
Apr 5, 2 AM $ 0.000579
-2.89%
$ 57.88 million $ 5,075
Apr 5, 1 AM $ 0.000596
+2.83%
$ 59.61 million $ 5,121
Apr 5, 12 AM $ 0.000583
+0.46%
$ 58.3 million $ 5,061
Apr 4, 11 PM $ 0.000587
-3.81%
$ 58.65 million $ 5,094
Apr 4, 10 PM $ 0.00061
-0.01%
$ 60.98 million $ 10,613
Apr 4, 9 PM $ 0.000613
+2.44%
$ 61.33 million $ 10,481
Apr 4, 8 PM $ 0.000599
+3.58%
$ 59.87 million $ 10,164
Apr 4, 7 PM $ 0.000578
+2.04%
$ 57.81 million $ 9,538
Apr 4, 6 PM $ 0.00056
+0.08%
$ 55.98 million $ 8,864
Apr 4, 5 PM $ 0.000559
-2.18%
$ 55.93 million $ 9,322
Apr 4, 4 PM $ 0.000572
+0.00%
$ 57.18 million $ 9,315
Apr 4, 3 PM $ 0.000572
+0.00%
$ 57.18 million $ 9,315
Apr 4, 2 PM $ 0.000572
-0.49%
$ 57.18 million $ 9,328
Apr 4, 1 PM $ 0.000575
+5.26%
$ 57.5 million $ 7,903
Apr 4, 12 PM $ 0.000546
+0.01%
$ 54.62 million $ 7,516
Apr 4, 11 AM $ 0.00054
+1.86%
$ 54.02 million $ 7,465
Apr 4, 10 AM $ 0.00053
+0.00%
$ 53.03 million $ 7,387