Anvil Historical Data

ANVL Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000546
+1.90%
$ 54.6 million $ 22,458
Oct 23, 7 PM $ 0.000536
+0.00%
$ 53.58 million $ 12,241
Oct 23, 6 PM $ 0.000536
-0.28%
$ 53.58 million $ 11,358
Oct 23, 5 PM $ 0.000537
+0.00%
$ 53.74 million $ 11,523
Oct 23, 4 PM $ 0.000537
+0.01%
$ 53.74 million $ 11,523
Oct 23, 3 PM $ 0.000537
+0.03%
$ 53.73 million $ 11,471
Oct 23, 2 PM $ 0.000537
+0.49%
$ 53.71 million $ 11,516
Oct 23, 1 PM $ 0.000534
+0.00%
$ 53.45 million $ 9,997
Oct 23, 12 PM $ 0.000534
+0.02%
$ 53.45 million $ 9,918
Oct 23, 11 AM $ 0.000534
+0.00%
$ 53.43 million $ 13,890
Oct 23, 8 AM $ 0.000534
+0.00%
$ 53.43 million $ 13,885
Oct 23, 7 AM $ 0.000534
+0.00%
$ 53.43 million $ 13,885
Oct 23, 6 AM $ 0.000534
-0.05%
$ 53.43 million $ 13,740
Oct 23, 5 AM $ 0.000535
+0.00%
$ 53.46 million $ 14,603
Oct 23, 4 AM $ 0.000535
-0.05%
$ 53.46 million $ 14,552
Oct 23, 3 AM $ 0.000535
+0.00%
$ 53.49 million $ 20,558
Oct 23, 2 AM $ 0.000535
+0.01%
$ 53.49 million $ 81,623
Oct 23, 1 AM $ 0.000535
-0.18%
$ 53.48 million $ 81,773
Oct 23, 12 AM $ 0.000541
+0.14%
$ 54.12 million $ 78,668
Oct 22, 11 PM $ 0.00054
-0.02%
$ 54.04 million $ 79,785
Oct 22, 10 PM $ 0.00054
+0.01%
$ 54.05 million $ 80,265
Oct 22, 9 PM $ 0.00054
-1.17%
$ 54.04 million $ 76,715
Oct 22, 8 PM $ 0.000545
+0.00%
$ 54.5 million $ 77,366
Oct 22, 7 PM $ 0.000545
+0.00%
$ 54.5 million $ 76,565
Oct 22, 6 PM $ 0.000545
+0.00%
$ 54.5 million $ 76,853
Oct 22, 5 PM $ 0.000545
+0.00%
$ 54.5 million $ 77,465
Oct 22, 4 PM $ 0.000545
-0.02%
$ 54.48 million $ 77,876
Oct 22, 3 PM $ 0.000545
+0.00%
$ 54.49 million $ 77,890
Oct 22, 2 PM $ 0.000545
-0.06%
$ 54.49 million $ 87,419
Oct 22, 1 PM $ 0.000545
+0.02%
$ 54.53 million $ 88,220
Oct 22, 12 PM $ 0.000545
+0.00%
$ 54.52 million $ 88,450
Oct 22, 11 AM $ 0.000545
-1.24%
$ 54.52 million $ 85,456
Oct 22, 10 AM $ 0.000552
+0.00%
$ 55.2 million $ 85,456
Oct 22, 9 AM $ 0.000552
+0.00%
$ 55.2 million $ 86,999
Oct 22, 8 AM $ 0.000552
+0.00%
$ 55.2 million $ 87,594
Oct 22, 7 AM $ 0.000552
+0.00%
$ 55.2 million $ 89,098
Oct 22, 12 AM $ 0.000635
-0.01%
$ 63.54 million $ 38,157
Oct 21, 11 PM $ 0.000638
-0.07%
$ 63.82 million $ 38,870
Oct 21, 10 PM $ 0.000639
-0.18%
$ 63.86 million $ 41,956
Oct 21, 9 PM $ 0.00064
-0.06%
$ 63.98 million $ 41,859
Oct 21, 8 PM $ 0.00064
+0.01%
$ 64.02 million $ 87,469
Oct 21, 7 PM $ 0.00064
-0.09%
$ 64.01 million $ 87,544
Oct 21, 6 PM $ 0.000641
-0.09%
$ 64.06 million $ 97,733
Oct 21, 5 PM $ 0.000643
+0.00%
$ 64.25 million $ 97,387
Oct 21, 4 PM $ 0.000643
+0.11%
$ 64.25 million $ 96,931
Oct 21, 3 PM $ 0.000642
-0.09%
$ 64.18 million $ 97,111
Oct 21, 2 PM $ 0.00063
+0.05%
$ 63.01 million $ 116,525
Oct 21, 1 PM $ 0.00063
-0.26%
$ 62.98 million $ 115,660
Oct 21, 12 PM $ 0.000631
-0.07%
$ 63.14 million $ 119,020
Oct 21, 11 AM $ 0.000632
+0.00%
$ 63.18 million $ 127,778