Anvil Historical Data

ANVL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000632
+0.00%
$ 63.18 million $ 127,778
Oct 21, 10 AM $ 0.000632
+0.00%
$ 63.18 million $ 127,778
Oct 21, 9 AM $ 0.000632
-0.34%
$ 63.24 million $ 129,352
Oct 21, 8 AM $ 0.000635
-0.17%
$ 63.46 million $ 128,339
Oct 21, 7 AM $ 0.000636
-0.34%
$ 63.64 million $ 127,427
Oct 21, 6 AM $ 0.000639
-0.09%
$ 63.86 million $ 132,870
Oct 21, 5 AM $ 0.000639
-0.69%
$ 63.91 million $ 133,954
Oct 21, 4 AM $ 0.000643
+0.03%
$ 64.35 million $ 130,170
Oct 21, 3 AM $ 0.000645
+0.46%
$ 64.55 million $ 130,349
Oct 21, 2 AM $ 0.000642
-0.33%
$ 64.22 million $ 127,885
Oct 21, 1 AM $ 0.000644
+1.27%
$ 64.43 million $ 126,468
Oct 21, 12 AM $ 0.000636
-0.15%
$ 63.59 million $ 117,647
Oct 20, 11 PM $ 0.000634
-0.16%
$ 63.35 million $ 117,670
Oct 20, 10 PM $ 0.000635
-0.23%
$ 63.46 million $ 148,847
Oct 20, 7 PM $ 0.000608
-0.70%
$ 60.78 million $ 96,348
Oct 20, 6 PM $ 0.000595
+0.01%
$ 59.47 million $ 94,253
Oct 20, 5 PM $ 0.000595
+0.03%
$ 59.46 million $ 85,077
Oct 20, 4 PM $ 0.000594
+0.00%
$ 59.44 million $ 88,194
Oct 20, 3 PM $ 0.000594
+0.03%
$ 59.43 million $ 117,916
Oct 20, 2 PM $ 0.000594
+2.89%
$ 59.41 million $ 90,015
Oct 20, 1 PM $ 0.000577
-0.95%
$ 57.74 million $ 87,485
Oct 20, 12 PM $ 0.000583
+0.03%
$ 58.3 million $ 85,606
Oct 20, 11 AM $ 0.000583
+0.00%
$ 58.27 million $ 85,452
Oct 20, 10 AM $ 0.000576
+1.23%
$ 57.6 million $ 75,596
Oct 20, 9 AM $ 0.000569
-0.48%
$ 56.9 million $ 74,358
Oct 20, 8 AM $ 0.000572
+0.00%
$ 57.17 million $ 74,358
Oct 20, 7 AM $ 0.000572
+0.00%
$ 57.17 million $ 75,093
Oct 20, 6 AM $ 0.000576
+0.15%
$ 57.64 million $ 75,597
Oct 20, 5 AM $ 0.000576
+0.00%
$ 57.55 million $ 72,629
Oct 20, 4 AM $ 0.000576
+0.09%
$ 57.55 million $ 74,154
Oct 20, 3 AM $ 0.000575
+0.30%
$ 57.51 million $ 74,099
Oct 20, 2 AM $ 0.000573
+0.00%
$ 57.34 million $ 73,128
Oct 20, 1 AM $ 0.000573
+0.00%
$ 57.32 million $ 72,959
Oct 20, 12 AM $ 0.000573
+0.05%
$ 57.32 million $ 72,783
Oct 19, 11 PM $ 0.000573
+0.00%
$ 57.29 million $ 72,767
Oct 19, 10 PM $ 0.000573
+2.94%
$ 57.29 million $ 72,767
Oct 19, 9 PM $ 0.000556
-0.18%
$ 55.65 million $ 41,237
Oct 19, 8 PM $ 0.000557
-0.02%
$ 55.75 million $ 46,289
Oct 19, 7 PM $ 0.000558
-0.06%
$ 55.76 million $ 48,588
Oct 19, 6 PM $ 0.000558
+0.00%
$ 55.79 million $ 50,536
Oct 19, 5 PM $ 0.000558
+0.18%
$ 55.79 million $ 50,441
Oct 19, 4 PM $ 0.000557
+0.53%
$ 55.66 million $ 54,256
Oct 19, 3 PM $ 0.000554
+2.41%
$ 55.36 million $ 26,673
Oct 19, 2 PM $ 0.000543
+0.00%
$ 54.34 million $ 22,077
Oct 19, 1 PM $ 0.000542
+0.00%
$ 54.21 million $ 23,909
Oct 19, 12 PM $ 0.000542
+0.09%
$ 54.17 million $ 23,890
Oct 19, 11 AM $ 0.000541
+0.00%
$ 54.13 million $ 23,396
Oct 19, 10 AM $ 0.000541
+0.00%
$ 54.14 million $ 23,342
Oct 19, 9 AM $ 0.000541
+0.00%
$ 54.14 million $ 23,342
Oct 19, 8 AM $ 0.000541
+0.00%
$ 54.14 million $ 24,065