Anvil Historical Data

ANVL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000541
+0.00%
$ 54.14 million $ 24,065
Oct 19, 7 AM $ 0.000541
+0.01%
$ 54.14 million $ 24,066
Oct 19, 6 AM $ 0.000541
-0.19%
$ 54.13 million $ 24,037
Oct 19, 5 AM $ 0.000543
+0.55%
$ 54.31 million $ 21,721
Oct 19, 4 AM $ 0.00054
+0.00%
$ 54.02 million $ 21,806
Oct 19, 3 AM $ 0.00054
-0.53%
$ 54.02 million $ 21,900
Oct 19, 2 AM $ 0.000543
+0.09%
$ 54.3 million $ 21,881
Oct 19, 1 AM $ 0.000543
+0.00%
$ 54.25 million $ 26,698
Oct 19, 12 AM $ 0.000543
+0.00%
$ 54.25 million $ 35,607
Oct 18, 11 PM $ 0.000543
+0.00%
$ 54.25 million $ 39,184
Oct 18, 10 PM $ 0.000543
+0.00%
$ 54.26 million $ 48,504
Oct 18, 9 PM $ 0.000543
+0.00%
$ 54.26 million $ 48,504
Oct 18, 8 PM $ 0.000552
-0.01%
$ 55.17 million $ 74,925
Oct 18, 7 PM $ 0.000552
+0.57%
$ 55.18 million $ 78,136
Oct 18, 6 PM $ 0.000549
+0.00%
$ 54.87 million $ 75,524
Oct 18, 5 PM $ 0.000545
+0.00%
$ 54.51 million $ 73,055
Oct 18, 4 PM $ 0.000537
-0.02%
$ 53.68 million $ 71,962
Oct 18, 3 PM $ 0.000537
-0.13%
$ 53.69 million $ 71,364
Oct 18, 2 PM $ 0.000538
+0.00%
$ 53.77 million $ 71,327
Oct 18, 1 PM $ 0.000538
+0.49%
$ 53.77 million $ 72,825
Oct 18, 12 PM $ 0.000535
+0.34%
$ 53.5 million $ 71,374
Oct 18, 11 AM $ 0.000533
+0.00%
$ 53.32 million $ 71,134
Oct 18, 10 AM $ 0.000533
+0.00%
$ 53.32 million $ 71,202
Oct 18, 9 AM $ 0.000533
+0.00%
$ 53.32 million $ 71,746
Oct 18, 8 AM $ 0.000533
+0.00%
$ 53.32 million $ 72,075
Oct 18, 7 AM $ 0.000533
+0.22%
$ 53.32 million $ 72,615
Oct 18, 6 AM $ 0.000532
+0.00%
$ 53.2 million $ 72,455
Oct 18, 5 AM $ 0.000534
+0.00%
$ 53.38 million $ 72,697
Oct 18, 4 AM $ 0.000534
-0.01%
$ 53.37 million $ 71,571
Oct 18, 3 AM $ 0.000534
+0.17%
$ 53.38 million $ 71,533
Oct 18, 2 AM $ 0.000533
+1.20%
$ 53.29 million $ 70,967
Oct 18, 1 AM $ 0.000527
-0.02%
$ 52.66 million $ 67,968
Oct 18, 12 AM $ 0.000527
-2.56%
$ 52.68 million $ 69,815
Oct 17, 11 PM $ 0.000542
-0.55%
$ 54.2 million $ 64,451
Oct 17, 10 PM $ 0.000545
+1.17%
$ 54.48 million $ 64,031
Oct 17, 9 PM $ 0.000538
+0.00%
$ 53.8 million $ 55,163
Oct 17, 8 PM $ 0.000525
+0.83%
$ 52.53 million $ 25,158
Oct 17, 7 PM $ 0.000521
+0.99%
$ 52.09 million $ 24,779
Oct 17, 6 PM $ 0.000516
+0.02%
$ 51.58 million $ 21,654
Oct 17, 5 PM $ 0.000516
-0.02%
$ 51.57 million $ 21,591
Oct 17, 4 PM $ 0.000516
+0.01%
$ 51.58 million $ 23,452
Oct 17, 3 PM $ 0.000521
+0.24%
$ 52.12 million $ 19,802
Oct 17, 2 PM $ 0.00052
-0.13%
$ 51.99 million $ 19,826
Oct 17, 1 PM $ 0.000521
-0.29%
$ 52.06 million $ 19,439
Oct 17, 12 PM $ 0.000522
+0.00%
$ 52.21 million $ 17,319
Oct 17, 11 AM $ 0.000522
-0.24%
$ 52.21 million $ 17,320
Oct 17, 10 AM $ 0.000523
+0.00%
$ 52.35 million $ 18,053
Oct 17, 9 AM $ 0.000523
-0.17%
$ 52.35 million $ 18,053
Oct 17, 8 AM $ 0.000524
-0.10%
$ 52.43 million $ 18,806
Oct 17, 7 AM $ 0.000526
+0.00%
$ 52.62 million $ 18,856