Anvil Historical Data

ANVL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000526
+0.00%
$ 52.62 million $ 18,856
Oct 17, 6 AM $ 0.000527
+0.00%
$ 52.69 million $ 22,592
Oct 17, 5 AM $ 0.000527
+0.00%
$ 52.69 million $ 25,781
Oct 17, 4 AM $ 0.000527
+0.00%
$ 52.69 million $ 25,781
Oct 17, 3 AM $ 0.000527
+0.00%
$ 52.69 million $ 30,321
Oct 17, 2 AM $ 0.000527
-0.25%
$ 52.72 million $ 35,296
Oct 17, 1 AM $ 0.000524
+0.00%
$ 52.37 million $ 31,406
Oct 17, 12 AM $ 0.000524
+0.04%
$ 52.37 million $ 35,654
Oct 16, 11 PM $ 0.000524
+1.34%
$ 52.35 million $ 35,686
Oct 16, 10 PM $ 0.000517
+0.25%
$ 51.66 million $ 32,056
Oct 16, 9 PM $ 0.000515
-0.01%
$ 51.53 million $ 30,811
Oct 16, 8 PM $ 0.000515
+0.00%
$ 51.54 million $ 30,787
Oct 16, 7 PM $ 0.000516
-0.09%
$ 51.58 million $ 33,264
Oct 16, 6 PM $ 0.000516
+0.02%
$ 51.62 million $ 33,238
Oct 16, 5 PM $ 0.000516
+0.00%
$ 51.61 million $ 36,263
Oct 16, 4 PM $ 0.000516
-0.60%
$ 51.61 million $ 41,750
Oct 16, 3 PM $ 0.000519
-0.01%
$ 51.92 million $ 40,781
Oct 16, 2 PM $ 0.000519
-0.10%
$ 51.92 million $ 78,188
Oct 16, 1 PM $ 0.00052
-0.02%
$ 51.97 million $ 78,276
Oct 16, 12 PM $ 0.00052
+0.00%
$ 51.98 million $ 78,485
Oct 16, 11 AM $ 0.00052
+0.00%
$ 51.98 million $ 78,484
Oct 16, 10 AM $ 0.00052
+0.00%
$ 51.97 million $ 79,935
Oct 16, 9 AM $ 0.00052
-0.46%
$ 51.97 million $ 83,473
Oct 16, 8 AM $ 0.000522
-0.03%
$ 52.21 million $ 85,803
Oct 16, 7 AM $ 0.000522
-0.01%
$ 52.22 million $ 89,504
Oct 16, 6 AM $ 0.000522
-1.53%
$ 52.22 million $ 93,671
Oct 16, 5 AM $ 0.00053
-0.01%
$ 53 million $ 88,613
Oct 16, 4 AM $ 0.000531
+0.47%
$ 53.08 million $ 86,256
Oct 16, 3 AM $ 0.000523
+0.00%
$ 52.29 million $ 85,325
Oct 16, 2 AM $ 0.000523
-1.52%
$ 52.33 million $ 82,391
Oct 16, 1 AM $ 0.000531
+0.02%
$ 53.13 million $ 78,563
Oct 16, 12 AM $ 0.000531
-0.55%
$ 53.12 million $ 78,496
Oct 15, 11 PM $ 0.000532
+0.78%
$ 53.17 million $ 74,317
Oct 15, 10 PM $ 0.000528
-0.03%
$ 52.85 million $ 71,264
Oct 15, 9 PM $ 0.000529
+0.01%
$ 52.86 million $ 71,373
Oct 15, 8 PM $ 0.000529
+0.00%
$ 52.85 million $ 74,191
Oct 15, 7 PM $ 0.000529
-0.03%
$ 52.85 million $ 74,191
Oct 15, 6 PM $ 0.000529
-1.01%
$ 52.87 million $ 76,409
Oct 15, 5 PM $ 0.000534
-0.87%
$ 53.41 million $ 74,736
Oct 15, 4 PM $ 0.00054
-1.63%
$ 54.03 million $ 66,653
Oct 15, 3 PM $ 0.000549
+0.00%
$ 54.9 million $ 69,528
Oct 15, 2 PM $ 0.000549
+0.00%
$ 54.93 million $ 29,874
Oct 15, 1 PM $ 0.00048
+0.01%
$ 48.01 million $ 29,874
Oct 15, 12 PM $ 0.00048
-0.10%
$ 47.98 million $ 30,721
Oct 15, 11 AM $ 0.00048
-0.33%
$ 48.03 million $ 38,627
Oct 15, 10 AM $ 0.00048
-2.45%
$ 48.02 million $ 37,362
Oct 15, 9 AM $ 0.000492
-0.37%
$ 49.22 million $ 46,708
Oct 15, 8 AM $ 0.000494
+2.19%
$ 49.41 million $ 42,512
Oct 15, 7 AM $ 0.000483
+2.05%
$ 48.35 million $ 40,669
Oct 15, 6 AM $ 0.000471
-1.97%
$ 47.12 million $ 40,506