Anvil Historical Data

ANVL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.000483
+2.05%
$ 48.35 million $ 40,669
Oct 15, 6 AM $ 0.000471
-1.97%
$ 47.12 million $ 40,506
Oct 15, 5 AM $ 0.00048
+0.01%
$ 48.05 million $ 44,291
Oct 15, 4 AM $ 0.000481
+0.73%
$ 48.06 million $ 44,501
Oct 15, 3 AM $ 0.000475
+0.00%
$ 47.47 million $ 46,124
Oct 15, 2 AM $ 0.000474
-0.15%
$ 47.45 million $ 46,172
Oct 15, 1 AM $ 0.000475
-0.01%
$ 47.5 million $ 46,517
Oct 15, 12 AM $ 0.000475
-0.12%
$ 47.51 million $ 46,524
Oct 14, 11 PM $ 0.000476
+0.00%
$ 47.57 million $ 46,550
Oct 14, 10 PM $ 0.000476
-0.02%
$ 47.6 million $ 56,114
Oct 14, 9 PM $ 0.000476
+0.08%
$ 47.61 million $ 56,114
Oct 14, 8 PM $ 0.000484
+0.01%
$ 48.44 million $ 55,862
Oct 14, 7 PM $ 0.000485
+0.00%
$ 48.45 million $ 56,073
Oct 14, 6 PM $ 0.000484
-1.43%
$ 48.44 million $ 55,544
Oct 14, 5 PM $ 0.000494
+0.07%
$ 49.37 million $ 73,788
Oct 14, 4 PM $ 0.000493
+1.39%
$ 49.33 million $ 93,669
Oct 14, 3 PM $ 0.000485
+0.00%
$ 48.53 million $ 92,144
Oct 14, 2 PM $ 0.000485
-2.30%
$ 48.53 million $ 94,269
Oct 14, 1 PM $ 0.000497
+0.20%
$ 49.67 million $ 99,122
Oct 14, 12 PM $ 0.000496
-1.87%
$ 49.57 million $ 97,579
Oct 14, 11 AM $ 0.000505
-3.51%
$ 50.51 million $ 91,578
Oct 14, 10 AM $ 0.000524
-0.12%
$ 52.35 million $ 94,851
Oct 14, 9 AM $ 0.000519
-7.21%
$ 51.87 million $ 101,228
Oct 14, 8 AM $ 0.000559
+0.11%
$ 56.4 million $ 88,329
Oct 14, 7 AM $ 0.000558
-0.91%
$ 56.4 million $ 95,562
Oct 14, 6 AM $ 0.000566
+2.56%
$ 56.58 million $ 94,834
Oct 14, 5 AM $ 0.000552
+0.09%
$ 55.2 million $ 93,323
Oct 14, 4 AM $ 0.000551
+0.19%
$ 55.15 million $ 90,731
Oct 14, 3 AM $ 0.00055
+1.40%
$ 55.04 million $ 87,644
Oct 14, 2 AM $ 0.000538
+1.11%
$ 53.81 million $ 84,292
Oct 14, 1 AM $ 0.000531
+0.16%
$ 53.13 million $ 87,980
Oct 14, 12 AM $ 0.00053
+0.00%
$ 53.05 million $ 87,839
Oct 13, 11 PM $ 0.00053
+0.01%
$ 53.05 million $ 87,976
Oct 13, 10 PM $ 0.000528
+0.35%
$ 52.77 million $ 89,820
Oct 13, 9 PM $ 0.000553
+0.12%
$ 55.25 million $ 112,883
Oct 13, 8 PM $ 0.000551
-0.87%
$ 55.1 million $ 220,738
Oct 13, 7 PM $ 0.000556
+0.18%
$ 55.58 million $ 220,293
Oct 13, 6 PM $ 0.000555
+0.73%
$ 55.53 million $ 224,264
Oct 13, 5 PM $ 0.00052
+0.00%
$ 52.05 million $ 192,960
Oct 13, 4 PM $ 0.000484
+0.00%
$ 48.41 million $ 158,698
Oct 13, 3 PM $ 0.000486
+0.14%
$ 48.56 million $ 167,215
Oct 13, 2 PM $ 0.000482
+0.70%
$ 48.2 million $ 167,680
Oct 13, 1 PM $ 0.000504
+0.06%
$ 50.41 million $ 175,341
Oct 13, 12 PM $ 0.000504
+0.00%
$ 50.36 million $ 168,426
Oct 13, 11 AM $ 0.000504
-0.18%
$ 50.36 million $ 168,476
Oct 13, 10 AM $ 0.000504
+0.00%
$ 50.42 million $ 176,408
Oct 13, 9 AM $ 0.000504
+0.00%
$ 50.42 million $ 181,598
Oct 13, 8 AM $ 0.000504
+0.03%
$ 50.42 million $ 181,598
Oct 13, 7 AM $ 0.000504
-3.71%
$ 50.4 million $ 173,956
Oct 13, 6 AM $ 0.000523
+0.02%
$ 52.27 million $ 181,100