Anvil Historical Data

ANVL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.000523
+0.02%
$ 52.27 million $ 181,100
Oct 13, 5 AM $ 0.000526
+2.91%
$ 52.64 million $ 180,768
Oct 13, 4 AM $ 0.000512
+1.13%
$ 51.15 million $ 185,670
Oct 13, 3 AM $ 0.000506
+0.22%
$ 50.58 million $ 184,616
Oct 13, 2 AM $ 0.000504
+1.20%
$ 50.42 million $ 182,923
Oct 13, 1 AM $ 0.000495
+0.11%
$ 49.46 million $ 178,808
Oct 13, 12 AM $ 0.000494
+0.00%
$ 49.4 million $ 171,735
Oct 12, 6 PM $ 0.000544
-1.17%
$ 54.39 million $ 58,764
Oct 12, 5 PM $ 0.00055
-4.55%
$ 55.04 million $ 57,289
Oct 12, 4 PM $ 0.000576
+2.93%
$ 57.59 million $ 67,423
Oct 12, 3 PM $ 0.000603
+0.63%
$ 60.27 million $ 61,348
Oct 12, 2 PM $ 0.00059
-0.26%
$ 59.02 million $ 50,715
Oct 12, 1 PM $ 0.000584
-0.08%
$ 58.39 million $ 49,522
Oct 12, 12 PM $ 0.000584
+0.00%
$ 58.44 million $ 48,683
Oct 12, 11 AM $ 0.000584
-0.77%
$ 58.44 million $ 54,378
Oct 12, 10 AM $ 0.00061
+1.21%
$ 60.96 million $ 49,450
Oct 12, 9 AM $ 0.000605
-3.28%
$ 60.53 million $ 59,665
Oct 12, 8 AM $ 0.000626
+0.20%
$ 62.6 million $ 60,263
Oct 12, 7 AM $ 0.000625
+0.11%
$ 62.47 million $ 89,966
Oct 12, 6 AM $ 0.000624
+0.06%
$ 62.39 million $ 112,860
Oct 12, 5 AM $ 0.000646
-1.76%
$ 64.62 million $ 111,924
Oct 12, 4 AM $ 0.000658
+1.99%
$ 65.8 million $ 113,657
Oct 12, 3 AM $ 0.000666
+0.13%
$ 66.57 million $ 105,775
Oct 12, 2 AM $ 0.000665
+0.23%
$ 66.48 million $ 118,065
Oct 12, 1 AM $ 0.000663
+0.27%
$ 66.33 million $ 117,816
Oct 12, 12 AM $ 0.000662
+0.01%
$ 66.15 million $ 122,244
Oct 11, 11 PM $ 0.000661
+1.03%
$ 66.14 million $ 119,650
Oct 11, 10 PM $ 0.000655
-0.02%
$ 65.47 million $ 118,435
Oct 11, 9 PM $ 0.000652
+0.28%
$ 65.15 million $ 120,763
Oct 11, 8 PM $ 0.00065
+0.21%
$ 64.97 million $ 120,043
Oct 11, 7 PM $ 0.000643
+0.51%
$ 64.32 million $ 117,134
Oct 11, 6 PM $ 0.000644
-0.63%
$ 64.41 million $ 114,503
Oct 11, 5 PM $ 0.000648
+0.01%
$ 64.82 million $ 114,715
Oct 11, 4 PM $ 0.000648
+0.01%
$ 64.82 million $ 117,815
Oct 11, 3 PM $ 0.000648
+0.00%
$ 64.76 million $ 146,869
Oct 11, 2 PM $ 0.000648
-1.83%
$ 64.76 million $ 148,070
Oct 11, 1 PM $ 0.00066
+0.00%
$ 65.96 million $ 181,559
Oct 11, 12 PM $ 0.00066
+0.01%
$ 65.96 million $ 186,141
Oct 11, 11 AM $ 0.00066
+0.07%
$ 65.96 million $ 187,716
Oct 11, 10 AM $ 0.000659
+0.01%
$ 65.91 million $ 187,667
Oct 11, 9 AM $ 0.000686
+0.00%
$ 68.58 million $ 179,392
Oct 11, 8 AM $ 0.000687
-0.73%
$ 68.71 million $ 181,268
Oct 11, 7 AM $ 0.000696
+14.69%
$ 69.64 million $ 141,217
Oct 11, 6 AM $ 0.000592
+1.66%
$ 59.16 million $ 109,449
Oct 11, 5 AM $ 0.000582
+1.34%
$ 58.2 million $ 107,979
Oct 11, 4 AM $ 0.000574
+0.05%
$ 57.43 million $ 100,403
Oct 11, 3 AM $ 0.000578
-0.85%
$ 57.83 million $ 98,559
Oct 11, 2 AM $ 0.000583
-6.63%
$ 58.29 million $ 88,089
Oct 11, 1 AM $ 0.000621
-0.40%
$ 62.09 million $ 105,078
Oct 11, 12 AM $ 0.000644
+0.08%
$ 64.38 million $ 108,944