Anvil Historical Data

ANVL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000644
+0.08%
$ 64.38 million $ 108,944
Oct 10, 11 PM $ 0.000643
+0.00%
$ 64.33 million $ 106,546
Oct 10, 10 PM $ 0.000643
+0.00%
$ 64.33 million $ 110,863
Oct 10, 9 PM $ 0.000643
-2.01%
$ 64.33 million $ 110,621
Oct 10, 8 PM $ 0.000656
+0.44%
$ 65.65 million $ 113,800
Oct 10, 7 PM $ 0.000654
+0.00%
$ 65.36 million $ 124,331
Oct 10, 6 PM $ 0.000654
-0.06%
$ 65.36 million $ 124,446
Oct 10, 5 PM $ 0.000654
-0.37%
$ 65.38 million $ 204,249
Oct 10, 4 PM $ 0.000656
+2.73%
$ 65.63 million $ 214,127
Oct 10, 3 PM $ 0.000649
-1.90%
$ 64.94 million $ 186,110
Oct 10, 1 PM $ 0.000748
+0.00%
$ 74.43 million $ 179,690
Oct 10, 12 PM $ 0.000744
+0.60%
$ 74.43 million $ 178,210
Oct 10, 11 AM $ 0.000742
+0.01%
$ 74.16 million $ 187,503
Oct 10, 10 AM $ 0.000742
+0.00%
$ 74.15 million $ 210,654
Oct 10, 9 AM $ 0.000741
+0.00%
$ 74.14 million $ 210,623
Oct 10, 8 AM $ 0.000741
+0.61%
$ 74.14 million $ 217,112
Oct 10, 7 AM $ 0.000743
+0.00%
$ 74.26 million $ 213,759
Oct 10, 6 AM $ 0.000743
+0.03%
$ 74.26 million $ 234,560
Oct 10, 5 AM $ 0.000742
-1.30%
$ 74.24 million $ 234,560
Oct 10, 4 AM $ 0.000752
+0.03%
$ 75.23 million $ 238,285
Oct 10, 3 AM $ 0.000752
+0.01%
$ 75.16 million $ 258,346
Oct 10, 2 AM $ 0.000752
+0.00%
$ 75.15 million $ 369,491
Oct 10, 1 AM $ 0.000752
+0.95%
$ 75.18 million $ 369,647
Oct 10, 12 AM $ 0.000748
-0.39%
$ 74.81 million $ 420,130
Oct 9, 11 PM $ 0.000759
-0.81%
$ 75.88 million $ 552,486
Oct 9, 10 PM $ 0.000769
+0.18%
$ 76.89 million $ 753,726
Oct 9, 9 PM $ 0.000775
+0.12%
$ 77.46 million $ 1.24 million
Oct 9, 8 PM $ 0.000773
+0.44%
$ 77.25 million $ 1.23 million
Oct 9, 5 PM $ 0.000735
-7.15%
$ 73.48 million $ 1.23 million
Oct 9, 4 PM $ 0.000803
+2.43%
$ 80.29 million $ 1.18 million
Oct 9, 3 PM $ 0.000812
-0.98%
$ 81.23 million $ 1.18 million
Oct 9, 2 PM $ 0.000823
+0.00%
$ 82.26 million $ 1.18 million
Oct 9, 12 PM $ 0.000779
+0.00%
$ 83.22 million $ 1.18 million
Oct 9, 10 AM $ 0.000832
-0.32%
$ 83.22 million $ 1.17 million
Oct 9, 9 AM $ 0.000845
+0.34%
$ 84.45 million $ 1.17 million
Oct 9, 8 AM $ 0.000842
-0.41%
$ 84.17 million $ 1.17 million
Oct 9, 7 AM $ 0.000845
-0.20%
$ 84.52 million $ 1.16 million
Oct 9, 6 AM $ 0.000837
+2.08%
$ 83.67 million $ 1.11 million
Oct 9, 5 AM $ 0.000819
+0.00%
$ 81.88 million $ 1.11 million
Oct 9, 3 AM $ 0.000836
-0.27%
$ 83.64 million $ 1.11 million
Download