Anvil Historical Data

ANVL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00054
+1.86%
$ 54.02 million $ 7,465
Apr 4, 10 AM $ 0.00053
+0.00%
$ 53.03 million $ 7,387
Apr 4, 9 AM $ 0.00053
+0.00%
$ 53.03 million $ 7,387
Apr 4, 8 AM $ 0.00053
+0.29%
$ 53.03 million $ 7,383
Apr 4, 7 AM $ 0.000529
+0.00%
$ 52.88 million $ 7,376
Apr 4, 6 AM $ 0.000529
+0.00%
$ 52.88 million $ 7,376
Apr 4, 5 AM $ 0.000529
-3.61%
$ 52.88 million $ 7,376
Apr 4, 4 AM $ 0.000549
+2.56%
$ 54.86 million $ 7,342
Apr 4, 3 AM $ 0.000535
-3.71%
$ 53.49 million $ 7,235
Apr 4, 2 AM $ 0.000556
-4.35%
$ 55.55 million $ 7,314
Apr 4, 1 AM $ 0.000579
+0.02%
$ 57.88 million $ 7,209
Apr 4, 12 AM $ 0.000579
+0.00%
$ 57.87 million $ 7,236
Apr 3, 11 PM $ 0.000579
+5.04%
$ 57.89 million $ 7,202
Apr 3, 10 PM $ 0.00055
-3.50%
$ 54.98 million $ 142
Apr 3, 9 PM $ 0.00057
+0.08%
$ 56.98 million $ 974
Apr 3, 8 PM $ 0.000569
-3.26%
$ 56.93 million $ 999
Apr 3, 7 PM $ 0.000588
+0.00%
$ 58.85 million $ 916
Apr 3, 6 PM $ 0.000588
+2.02%
$ 58.85 million $ 916
Apr 3, 5 PM $ 0.000553
+0.06%
$ 55.33 million $ 169
Apr 3, 4 PM $ 0.000553
+0.52%
$ 55.3 million $ 726
Apr 3, 3 PM $ 0.00055
-0.04%
$ 55.01 million $ 1,061
Apr 3, 2 PM $ 0.00055
-1.07%
$ 55.03 million $ 1,041
Apr 3, 1 PM $ 0.000556
+0.07%
$ 55.62 million $ 1,144
Apr 3, 12 PM $ 0.000556
+0.00%
$ 55.58 million $ 1,347
Apr 3, 11 AM $ 0.000556
+0.00%
$ 55.58 million $ 1,347
Apr 3, 10 AM $ 0.000556
+0.72%
$ 55.63 million $ 1,347
Apr 3, 9 AM $ 0.000552
+0.14%
$ 55.23 million $ 1,581
Apr 3, 8 AM $ 0.000552
+0.00%
$ 55.15 million $ 2,276
Apr 3, 7 AM $ 0.000552
+0.00%
$ 55.15 million $ 2,276
Apr 3, 6 AM $ 0.000552
-0.04%
$ 55.15 million $ 2,276
Apr 3, 5 AM $ 0.000552
+0.00%
$ 55.17 million $ 2,556
Apr 3, 4 AM $ 0.000552
+0.01%
$ 55.2 million $ 2,556
Apr 3, 3 AM $ 0.000552
+0.03%
$ 55.2 million $ 2,676
Apr 3, 2 AM $ 0.000552
+3.44%
$ 55.17 million $ 2,771
Apr 3, 1 AM $ 0.000533
+0.02%
$ 53.34 million $ 2,614
Apr 3, 12 AM $ 0.000533
+0.02%
$ 53.33 million $ 3,010
Apr 2, 11 PM $ 0.000533
+0.41%
$ 53.32 million $ 3,602
Apr 2, 10 PM $ 0.000531
+0.00%
$ 53.1 million $ 3,611
Apr 2, 9 PM $ 0.000531
+0.00%
$ 53.1 million $ 3,612
Apr 2, 8 PM $ 0.000531
+0.88%
$ 53.1 million $ 3,612
Apr 2, 7 PM $ 0.000526
-2.47%
$ 52.63 million $ 3,513
Apr 2, 6 PM $ 0.00054
+0.00%
$ 53.97 million $ 3,493
Apr 2, 5 PM $ 0.00054
+0.08%
$ 53.97 million $ 3,493
Apr 2, 4 PM $ 0.000539
-0.54%
$ 53.92 million $ 3,189
Apr 2, 3 PM $ 0.000542
-3.81%
$ 54.19 million $ 3,191
Apr 2, 2 PM $ 0.000563
+0.00%
$ 56.34 million $ 2,891
Apr 2, 1 PM $ 0.000563
-5.46%
$ 56.34 million $ 2,789
Apr 2, 12 PM $ 0.000596
+0.00%
$ 59.59 million $ 2
Apr 2, 11 AM $ 0.000596
+0.00%
$ 59.59 million $ 2
Apr 2, 10 AM $ 0.000596
+0.00%
$ 59.59 million $ 2