Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000514
+0.00%
$ 51.36 million $ 3,155
6:23 PM $ 0.000514
+0.00%
$ 51.36 million $ 3,155
6:09 PM $ 0.000512
+0.00%
$ 51.24 million $ 3,161
6:08 PM $ 0.000512
+0.00%
$ 51.24 million $ 3,161
5:54 PM $ 0.000514
+0.00%
$ 51.41 million $ 3,411
5:53 PM $ 0.000514
+0.00%
$ 51.41 million $ 3,411
5:42 PM $ 0.000512
+0.00%
$ 51.18 million $ 3,411
5:39 PM $ 0.000512
+0.00%
$ 51.25 million $ 3,160
5:38 PM $ 0.000512
+0.00%
$ 51.25 million $ 3,160
5:24 PM $ 0.000514
+0.00%
$ 51.36 million $ 3,404
5:23 PM $ 0.000514
+0.00%
$ 51.36 million $ 3,404
5:12 PM $ 0.000511
+0.00%
$ 51.14 million $ 3,404
5:09 PM $ 0.000511
+0.00%
$ 51.06 million $ 3,212
5:08 PM $ 0.000511
+0.00%
$ 51.06 million $ 3,212
4:54 PM $ 0.000511
+0.00%
$ 51.07 million $ 3,222
4:53 PM $ 0.000511
+0.00%
$ 51.07 million $ 3,222
4:39 PM $ 0.000513
+0.00%
$ 51.34 million $ 3,468
4:38 PM $ 0.000513
+0.00%
$ 51.34 million $ 3,468
4:27 PM $ 0.000511
+0.00%
$ 51.11 million $ 3,468
4:24 PM $ 0.000512
+0.00%
$ 51.17 million $ 3,327
4:23 PM $ 0.000511
+0.00%
$ 51.17 million $ 3,327
4:09 PM $ 0.000511
+0.00%
$ 51.06 million $ 3,542
4:08 PM $ 0.000511
+0.00%
$ 51.06 million $ 3,542
3:54 PM $ 0.000511
+0.00%
$ 51.07 million $ 3,547
3:53 PM $ 0.000511
+0.00%
$ 51.07 million $ 3,547
3:39 PM $ 0.000513
+0.00%
$ 51.28 million $ 3,723
3:38 PM $ 0.000512
+0.00%
$ 51.28 million $ 3,723
3:27 PM $ 0.00051
+0.00%
$ 50.98 million $ 3,723
3:24 PM $ 0.000496
+0.00%
$ 49.65 million $ 3,517
3:23 PM $ 0.000494
+0.00%
$ 49.65 million $ 3,517
3:09 PM $ 0.0005
+0.00%
$ 49.99 million $ 3,426
3:08 PM $ 0.000504
+0.00%
$ 49.99 million $ 3,426
2:57 PM $ 0.000501
+0.00%
$ 50.05 million $ 2,633
2:54 PM $ 0.000497
+0.00%
$ 49.75 million $ 953
2:53 PM $ 0.000508
+0.00%
$ 49.75 million $ 953
2:38 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,931
2:27 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,962
2:24 PM $ 0.000523
+0.00%
$ 52.33 million $ 1,965
2:23 PM $ 0.000523
+0.00%
$ 52.33 million $ 1,965
2:12 PM $ 0.000523
+0.00%
$ 52.33 million $ 1,965
2:09 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,940
2:08 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,940
1:57 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,940
1:54 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,940
1:53 PM $ 0.000525
+0.00%
$ 52.43 million $ 1,940
1:42 PM $ 0.000525
+0.00%
$ 52.52 million $ 1,940
1:39 PM $ 0.000525
+0.00%
$ 52.52 million $ 1,941
1:38 PM $ 0.000525
+0.00%
$ 52.52 million $ 1,941
1:27 PM $ 0.000525
+0.00%
$ 52.52 million $ 1,941
1:24 PM $ 0.000526
+0.00%
$ 52.58 million $ 1,940
Download