Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 AM $0.399
+0.00%
$11.98 million $1
Sep 6, 7 PM $0.399
+0.00%
$11.98 million $46
Sep 5, 11 PM $0.399
+0.00%
$11.98 million $30
Sep 5, 1 PM $0.399
+0.00%
$11.98 million $35
Sep 4, 9 PM $0.399
+0.00%
$11.98 million $81
Sep 4, 5 PM $0.399
+0.00%
$11.98 million $47
Sep 4, 9 AM $0.399
+0.00%
$11.98 million $47
Sep 4, 2 AM $0.399
+0.00%
$11.98 million $24
Sep 3, 10 PM $0.399
+0.00%
$-- $50
Sep 3, 11 AM $0.399
+0.00%
$11.98 million $51
Sep 3, 12 AM $0.399
+0.00%
$11.98 million $1
Sep 2, 6 PM $0.399
+0.00%
$11.98 million $45
Sep 2, 2 PM $0.399
+0.00%
$11.98 million $44
Sep 1, 10 PM $0.399
+0.00%
$11.98 million $93
Sep 1, 8 PM $0.399
+0.00%
$11.98 million $49
Aug 31, 11 PM $0.399
+0.00%
$11.98 million $94
Aug 31, 2 PM $0.399
+0.00%
$11.98 million $69
Aug 31, 11 AM $0.399
+0.00%
$11.98 million $35
Aug 31, 8 AM $0.399
+0.00%
$11.98 million $0
Aug 30, 11 PM $0.399
+0.00%
$11.98 million $0
Aug 29, 4 AM $0.399
+0.00%
$11.98 million $50
Aug 28, 6 PM $0.399
+0.00%
$11.98 million $46
Aug 27, 9 PM $0.399
+0.00%
$11.98 million $48
Aug 27, 8 AM $0.399
+0.00%
$11.98 million $54
Aug 26, 6 PM $0.399
+0.00%
$11.98 million $50
Aug 25, 7 PM $0.399
+0.00%
$11.98 million $102
Aug 24, 9 PM $0.399
+0.00%
$11.98 million $96
Aug 24, 12 AM $0.399
+0.00%
$11.98 million $82
Aug 23, 8 AM $0.399
+0.00%
$11.98 million $77
Aug 22, 7 PM $0.399
+0.00%
$11.98 million $46
Aug 21, 8 PM $0.399
+0.00%
$11.98 million $104
Aug 21, 10 AM $0.399
+0.00%
$11.98 million $118
Aug 20, 7 PM $0.399
+0.00%
$11.98 million $97
Aug 20, 12 PM $0.399
+0.00%
$11.98 million $115
Aug 20, 3 AM $0.399
+0.00%
$11.98 million $135
Aug 19, 1 PM $0.399
+0.00%
$11.98 million $80
Aug 19, 4 AM $0.399
+0.00%
$11.98 million $130
Aug 19, 3 AM $0.399
+0.00%
$11.98 million $62
Aug 19, 2 AM $0.399
+0.00%
$11.98 million $62
Aug 17, 7 PM $0.399
+0.00%
$11.98 million $136
Aug 17, 1 PM $0.399
+0.00%
$11.98 million $135
Aug 17, 12 PM $0.399
+0.00%
$11.98 million $104
Aug 17, 8 AM $0.399
+0.00%
$11.98 million $52
Aug 16, 10 PM $0.399
+0.00%
$11.98 million $166
Aug 16, 8 AM $0.399
+0.00%
$11.98 million $112
Aug 16, 5 AM $0.399
+0.00%
$11.98 million $159
Aug 16, 12 AM $0.399
+0.00%
$11.98 million $68
Aug 15, 8 AM $0.399
+0.00%
$11.98 million $72
Aug 15, 2 AM $0.399
+0.00%
$11.98 million $120
Aug 14, 10 PM $0.399
+0.00%
$11.98 million $98