Arbswap Historical Data

ARBS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000938
-19.05%
$ -- $ 1.16 million
Jan 2025 $ 0.000114
+9.18%
$ 47,850 $ 1.2 million
Dec 2024 $ 0.000106
+0.91%
$ 42,953 $ 1.61 million
Nov 2024 $ 0.000102
+21.46%
$ 43,161 $ 1.61 million
Oct 2024 $ 0.0000896
-3.13%
$ 7,062 $ 924,598
Sep 2024 $ 0.0000925
+1.74%
$ 7,747 $ 183,059
Aug 2024 $ 0.0000911
-5.12%
$ 7,625 $ 682,357
Jul 2024 $ 0.000116
-23.32%
$ -- $ 757,750
Jun 2024 $ 0.000152
-56.55%
$ 12,700 $ 1.19 million
May 2024 $ 0.000349
+9.03%
$ 29,227 $ 829,312
Apr 2024 $ 0.00032
-34.58%
$ 26,799 $ 800,389
Mar 2024 $ 0.000491
-31.33%
$ 41,098 $ 862,710
Feb 2024 $ 0.000718
-2.37%
$ 60,144 $ 2.05 million
Jan 2024 $ 0.000736
-25.85%
$ 61,604 $ 5.02 million
Dec 2023 $ 0.000992
+12.09%
$ 83,045 $ 4.28 million
Nov 2023 $ 0.000885
-15.77%
$ 74,076 $ 2.81 million
Oct 2023 $ 0.00106
+14.09%
$ 88,585 $ 3.23 million
Sep 2023 $ 0.000928
-32.65%
$ 77,647 $ 2.75 million
Aug 2023 $ 0.00137
-28.59%
$ 114,637 $ 5.1 million
Jul 2023 $ 0.0019
+1.40%
$ 159,219 $ 6.16 million
Jun 2023 $ 0.00188
-41.88%
$ 157,089 $ 6.51 million
May 2023 $ 0.00325
-54.42%
$ 272,317 $ 2.37 million
Download