Arbswap Historical Data

ARBS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00171
+0.66%
$ 142,967 $ 185,284
Aug 12, 2023 $ 0.00172
+0.58%
$ 143,667 $ 172,018
Aug 11, 2023 $ 0.00171
-3.69%
$ 142,970 $ 167,603
Aug 10, 2023 $ 0.00177
-2.07%
$ 148,131 $ 167,254
Aug 9, 2023 $ 0.00181
-0.32%
$ 151,450 $ 173,457
Aug 8, 2023 $ 0.0018
-1.44%
$ 150,641 $ 167,897
Aug 7, 2023 $ 0.00184
+0.30%
$ 153,899 $ 173,632
Aug 6, 2023 $ 0.00183
+0.32%
$ 153,407 $ 180,773
Aug 5, 2023 $ 0.00183
-0.61%
$ 152,873 $ 191,463
Aug 4, 2023 $ 0.00182
+0.09%
$ 152,639 $ 195,831
Aug 3, 2023 $ 0.00182
+0.83%
$ 152,492 $ 195,629
Aug 2, 2023 $ 0.00181
-0.97%
$ 151,254 $ 195,044
Aug 1, 2023 $ 0.00182
-4.85%
$ 152,741 $ 182,408
Jul 31, 2023 $ 0.0019
-0.02%
$ 159,219 $ 170,870
Jul 30, 2023 $ 0.0019
-0.65%
$ 159,250 $ 193,719
Jul 29, 2023 $ 0.00191
+1.70%
$ 160,251 $ 199,344
Jul 28, 2023 $ 0.00187
-0.61%
$ 156,323 $ 186,446
Jul 27, 2023 $ 0.00188
-0.30%
$ 157,231 $ 202,195
Jul 26, 2023 $ 0.00188
+1.32%
$ 157,762 $ 191,292
Jul 25, 2023 $ 0.00186
-2.24%
$ 155,670 $ 189,183
Jul 24, 2023 $ 0.0019
-3.33%
$ 159,248 $ 196,582
Jul 23, 2023 $ 0.00197
+0.52%
$ 164,723 $ 189,021
Jul 22, 2023 $ 0.00196
-0.37%
$ 163,919 $ 196,559
Jul 21, 2023 $ 0.00196
-1.64%
$ 164,499 $ 217,402
Jul 20, 2023 $ 0.00201
-8.59%
$ 168,540 $ 173,681
Jul 19, 2023 $ 0.0022
-3.51%
$ 184,324 $ 226,089
Jul 18, 2023 $ 0.00228
-0.63%
$ 191,072 $ 236,503
Jul 17, 2023 $ 0.00231
-2.49%
$ 193,394 $ 204,921
Jul 16, 2023 $ 0.00236
-0.97%
$ 197,376 $ 201,166
Jul 15, 2023 $ 0.00238
+0.63%
$ 199,254 $ 241,895
Jul 14, 2023 $ 0.00236
+8.17%
$ 197,970 $ 242,364
Jul 13, 2023 $ 0.00219
+3.07%
$ 183,052 $ 225,825
Jul 12, 2023 $ 0.00211
-0.50%
$ 176,338 $ 174,352
Jul 11, 2023 $ 0.00212
+5.86%
$ 177,233 $ 216,702
Jul 10, 2023 $ 0.002
+0.75%
$ 167,282 $ 227,163
Jul 9, 2023 $ 0.00198
+0.26%
$ 166,103 $ 222,421
Jul 8, 2023 $ 0.00199
-1.67%
$ 166,238 $ 221,457
Jul 7, 2023 $ 0.00189
-2.88%
$ 158,618 $ 163,230
Jul 6, 2023 $ 0.00195
+1.21%
$ 163,243 $ 191,381
Jul 5, 2023 $ 0.00195
+0.60%
$ 163,200 $ 216,839
Jul 4, 2023 $ 0.00195
-2.46%
$ 162,961 $ 213,953
Jul 3, 2023 $ 0.00199
+7.62%
$ 166,915 $ 32,092
Jul 2, 2023 $ 0.00186
+0.14%
$ 155,986 $ 173,282
Jul 1, 2023 $ 0.00188
+0.37%
$ 157,604 $ 218,779
Jun 30, 2023 $ 0.00188
+1.16%
$ 157,089 $ 222,787
Jun 29, 2023 $ 0.00188
+1.81%
$ 157,012 $ 178,236
Jun 28, 2023 $ 0.00184
-0.35%
$ 154,172 $ 213,674
Jun 27, 2023 $ 0.00185
-1.25%
$ 154,633 $ 228,596
Jun 26, 2023 $ 0.00186
-4.37%
$ 155,960 $ 204,413
Jun 25, 2023 $ 0.00194
-4.71%
$ 162,622 $ 173,888