Arbswap Historical Data

ARBS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00204
-0.65%
$ 170,421 $ 220,941
Jun 23, 2023 $ 0.00205
+4.17%
$ 171,593 $ 213,880
Jun 22, 2023 $ 0.00197
-0.11%
$ 164,707 $ 216,073
Jun 21, 2023 $ 0.00196
+0.77%
$ 164,129 $ 184,774
Jun 20, 2023 $ 0.00195
-0.08%
$ 163,025 $ 222,073
Jun 19, 2023 $ 0.00195
+3.47%
$ 163,160 $ 225,941
Jun 18, 2023 $ 0.00189
-0.16%
$ 158,406 $ 217,206
Jun 17, 2023 $ 0.0019
+0.13%
$ 159,251 $ 210,800
Jun 16, 2023 $ 0.0019
-5.08%
$ 159,014 $ 212,872
Jun 15, 2023 $ 0.002
-4.02%
$ 167,267 $ 177,656
Jun 14, 2023 $ 0.00207
-8.77%
$ 173,066 $ 226,940
Jun 13, 2023 $ 0.00227
-0.55%
$ 189,744 $ 225,572
Jun 12, 2023 $ 0.0023
+0.28%
$ 192,307 $ 190,930
Jun 11, 2023 $ 0.00229
+0.77%
$ 191,789 $ 238,193
Jun 10, 2023 $ 0.00227
-12.42%
$ 190,297 $ 228,820
Jun 9, 2023 $ 0.0026
+7.88%
$ 217,321 $ 247,081
Jun 8, 2023 $ 0.00241
+0.53%
$ 201,395 $ 246,856
Jun 7, 2023 $ 0.00237
+0.11%
$ 198,252 $ 196,243
Jun 6, 2023 $ 0.0024
-2.01%
$ 200,609 $ 198,443
Jun 5, 2023 $ 0.00245
-4.05%
$ 204,788 $ 232,099
Jun 4, 2023 $ 0.00255
-1.03%
$ 213,409 $ 252,520
Jun 3, 2023 $ 0.00258
+2.03%
$ 215,777 $ 256,981
Jun 2, 2023 $ 0.00251
+2.34%
$ 210,540 $ 210,602
Jun 1, 2023 $ 0.00246
-23.86%
$ 205,797 $ 235,350
May 31, 2023 $ 0.00325
-11.83%
$ 272,317 $ 244,809
May 30, 2023 $ 0.00369
-9.66%
$ 309,298 $ 301,876
May 29, 2023 $ 0.00411
-8.61%
$ 343,923 $ 326,681
May 28, 2023 $ 0.00452
+5.14%
$ 378,405 $ 283,874
May 27, 2023 $ 0.0043
-7.35%
$ 359,856 $ 459,687
May 26, 2023 $ 0.00465
-28.25%
$ 389,080 $ 283,284
May 25, 2023 $ 0.00646
-9.45%
$ 540,979 $ 473,775
Download