Arbswap Historical Data

ARBS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000931
-5.00%
$ 7,793 $ 54,500
Nov 11, 2024 $ 0.000098
+2.53%
$ 8,203 $ 53,884
Nov 10, 2024 $ 0.0000956
+4.56%
$ 7,999 $ 54,914
Nov 9, 2024 $ 0.0000913
+3.53%
$ 7,646 $ 55,186
Nov 8, 2024 $ 0.0000882
+0.42%
$ 7,385 $ 58,475
Nov 7, 2024 $ 0.0000878
+2.01%
$ 7,352 $ 58,221
Nov 6, 2024 $ 0.0000861
+3.03%
$ 7,205 $ 55,669
Nov 5, 2024 $ 0.0000835
+0.25%
$ 6,995 $ 56,291
Nov 4, 2024 $ 0.0000833
-0.80%
$ 6,975 $ 56,963
Nov 3, 2024 $ 0.000084
-0.45%
$ 7,030 $ 54,108
Nov 2, 2024 $ 0.0000843
-0.05%
$ 7,058 $ 54,240
Nov 1, 2024 $ 0.0000843
+0.00%
$ 7,060 $ 58,044
Oct 31, 2024 $ 0.0000844
-5.92%
$ 7,062 $ 55,897
Oct 30, 2024 $ 0.0000896
+0.22%
$ 7,505 $ 54,207
Oct 29, 2024 $ 0.0000894
-3.63%
$ 7,484 $ 57,655
Oct 28, 2024 $ 0.0000921
-0.15%
$ 7,713 $ 54,722
Oct 27, 2024 $ 0.0000923
+8.67%
$ 7,723 $ 56,272
Oct 26, 2024 $ 0.0000849
+0.45%
$ 7,110 $ 55,607
Oct 25, 2024 $ 0.0000845
-4.00%
$ 7,078 $ 54,736
Oct 24, 2024 $ 0.0000881
-0.15%
$ 7,376 $ 53,948
Oct 23, 2024 $ 0.0000882
-2.17%
$ 7,382 $ 56,733
Oct 22, 2024 $ 0.0000901
-2.48%
$ 7,546 $ 53,076
Oct 21, 2024 $ 0.0000924
-4.30%
$ 7,737 $ 54,588
Oct 20, 2024 $ 0.0000966
+3.19%
$ 8,086 $ 53,830
Oct 19, 2024 $ 0.0000936
-10.04%
$ 7,837 $ 55,443
Oct 18, 2024 $ 0.000104
-5.42%
$ 8,709 $ 53,263
Oct 17, 2024 $ 0.00011
+17.74%
$ 9,207 $ 60,806
Oct 16, 2024 $ 0.0000934
-0.42%
$ 7,820 $ 56,662
Oct 15, 2024 $ 0.0000938
+1.56%
$ 7,854 $ 38,697
Oct 14, 2024 $ 0.0000923
+4.60%
$ 7,727 $ 3,858
Oct 13, 2024 $ 0.0000882
+0.00%
$ 7,385 $ 3,683
Oct 12, 2024 $ 0.0000883
+0.00%
$ 7,389 $ 3,689
Oct 11, 2024 $ 0.0000882
+0.95%
$ 7,387 $ 3,735
Oct 10, 2024 $ 0.0000874
-0.48%
$ 7,318 $ 4,115
Oct 9, 2024 $ 0.0000878
-1.26%
$ 7,347 $ 3,909
Oct 8, 2024 $ 0.0000889
+0.06%
$ 7,442 $ 3,871
Oct 7, 2024 $ 0.0000888
+1.55%
$ 7,436 $ 3,918
Oct 6, 2024 $ 0.0000874
-0.90%
$ 7,320 $ 3,931
Oct 5, 2024 $ 0.0000883
-0.03%
$ 7,392 $ 3,868
Oct 4, 2024 $ 0.0000883
+0.51%
$ 7,390 $ 3,911
Oct 3, 2024 $ 0.0000878
-1.06%
$ 7,355 $ 3,913
Oct 2, 2024 $ 0.0000889
-0.98%
$ 7,439 $ 3,945
Oct 1, 2024 $ 0.0000897
-3.04%
$ 7,513 $ 4,008
Sep 30, 2024 $ 0.0000925
-2.22%
$ 7,747 $ 4,110
Sep 29, 2024 $ 0.0000946
-0.01%
$ 7,922 $ 3,864
Sep 28, 2024 $ 0.0000946
-0.86%
$ 7,921 $ 4,012
Sep 27, 2024 $ 0.0000954
+2.28%
$ 7,989 $ 3,971
Sep 26, 2024 $ 0.0000933
-0.55%
$ 7,809 $ 3,892
Sep 25, 2024 $ 0.0000938
-0.04%
$ 7,854 $ 3,866
Sep 24, 2024 $ 0.0000938
-0.54%
$ 7,854 $ 3,911