Arbswap Historical Data

ARBS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0000943
+1.57%
$ 7,896 $ 3,963
Sep 22, 2024 $ 0.0000928
+0.54%
$ 7,773 $ 3,947
Sep 21, 2024 $ 0.0000924
+1.21%
$ 7,732 $ 3,960
Sep 20, 2024 $ 0.0000914
+2.66%
$ 7,649 $ 3,947
Sep 19, 2024 $ 0.000089
+3.42%
$ 7,452 $ 3,979
Sep 18, 2024 $ 0.000086
-0.54%
$ 7,201 $ 3,872
Sep 17, 2024 $ 0.0000865
+0.87%
$ 7,240 $ 3,913
Sep 16, 2024 $ 0.0000857
-0.84%
$ 7,178 $ 3,894
Sep 15, 2024 $ 0.0000864
-2.36%
$ 7,235 $ 3,952
Sep 14, 2024 $ 0.0000885
-2.33%
$ 7,408 $ 4,040
Sep 13, 2024 $ 0.0000906
+1.66%
$ 7,586 $ 3,951
Sep 12, 2024 $ 0.0000891
+0.27%
$ 7,463 $ 4,254
Sep 11, 2024 $ 0.0000891
+0.07%
$ 7,457 $ 5,238
Sep 10, 2024 $ 0.000089
+0.06%
$ 7,449 $ 5,216
Sep 9, 2024 $ 0.0000889
+1.61%
$ 7,443 $ 5,267
Sep 8, 2024 $ 0.0000875
+0.33%
$ 7,328 $ 5,262
Sep 7, 2024 $ 0.0000872
+2.13%
$ 7,297 $ 5,234
Sep 6, 2024 $ 0.0000855
-2.39%
$ 7,156 $ 5,434
Sep 5, 2024 $ 0.0000877
-2.33%
$ 7,341 $ 5,325
Sep 4, 2024 $ 0.00009
+0.00%
$ 7,531 $ 5,402
Sep 3, 2024 $ 0.0000903
-0.85%
$ 7,560 $ 12,540
Sep 2, 2024 $ 0.0000908
+1.63%
$ 7,600 $ 26,699
Sep 1, 2024 $ 0.0000894
-1.67%
$ 7,488 $ 26,144
Aug 31, 2024 $ 0.0000911
+0.36%
$ 7,625 $ 26,273
Aug 30, 2024 $ 0.0000906
-1.09%
$ 7,589 $ 26,225
Aug 29, 2024 $ 0.0000915
-0.33%
$ 7,656 $ 26,189
Aug 28, 2024 $ 0.0000919
-0.24%
$ 7,698 $ 26,271
Aug 27, 2024 $ 0.0000921
-7.06%
$ 7,708 $ 26,240
Aug 26, 2024 $ 0.0000993
-0.47%
$ 8,313 $ 26,131
Aug 25, 2024 $ 0.0000997
+0.52%
$ 8,347 $ 26,179
Aug 24, 2024 $ 0.0000992
+7.24%
$ 8,307 $ 26,426
Aug 23, 2024 $ 0.0000921
-2.58%
$ 7,710 $ 26,327
Aug 22, 2024 $ 0.000095
+0.66%
$ 7,951 $ 26,187
Aug 21, 2024 $ 0.0000945
+0.04%
$ 7,916 $ 26,317
Aug 20, 2024 $ 0.0000952
+0.54%
$ 7,973 $ 26,156
Aug 19, 2024 $ 0.0000944
-0.37%
$ 7,902 $ 26,245
Aug 18, 2024 $ 0.0000952
+1.14%
$ 7,972 $ 26,317
Aug 17, 2024 $ 0.0000941
-0.16%
$ 7,880 $ 26,100
Aug 16, 2024 $ 0.0000942
+0.33%
$ 7,888 $ 26,249
Aug 15, 2024 $ 0.0000939
-4.67%
$ 7,863 $ 26,499
Aug 14, 2024 $ 0.0000989
-0.98%
$ 8,277 $ 26,390
Aug 13, 2024 $ 0.0000997
-0.85%
$ 8,350 $ 25,989
Aug 12, 2024 $ 0.000101
+1.61%
$ 8,431 $ 26,101
Aug 11, 2024 $ 0.0000991
+0.00%
$ 8,297 $ 26,269
Aug 10, 2024 $ 0.0000991
-0.50%
$ 8,297 $ 26,218
Aug 9, 2024 $ 0.0000992
-0.80%
$ 8,305 $ 26,394
Aug 8, 2024 $ 0.0000996
+7.21%
$ 8,339 $ 26,353
Aug 7, 2024 $ 0.0000931
-2.82%
$ 7,794 $ 26,347
Aug 6, 2024 $ 0.0000959
-0.10%
$ 8,029 $ 25,968
Jul 29, 2024 $ 0.000116
+0.43%
$ -- $ 26,406