Arbswap Historical Data

ARBS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000116
+0.17%
$ 9,745 $ 26,308
Jul 27, 2024 $ 0.000116
+0.26%
$ 9,712 $ 26,214
Jul 26, 2024 $ 0.000116
+1.49%
$ 9,686 $ 26,291
Jul 25, 2024 $ 0.000114
-2.90%
$ 9,544 $ 26,199
Jul 24, 2024 $ 0.000117
-1.68%
$ 9,820 $ 25,951
Jul 23, 2024 $ 0.000119
-0.08%
$ 9,946 $ 26,204
Jul 22, 2024 $ 0.000119
+0.17%
$ 9,971 $ 26,213
Jul 21, 2024 $ 0.000119
+0.51%
$ 9,963 $ 26,263
Jul 20, 2024 $ 0.000119
+0.08%
$ 9,938 $ 26,270
Jul 19, 2024 $ 0.000119
+0.85%
$ 9,938 $ 26,466
Jul 18, 2024 $ 0.000118
+0.00%
$ 9,862 $ 26,191
Jul 17, 2024 $ 0.000118
+0.17%
$ 9,896 $ 26,098
Jul 16, 2024 $ 0.000118
-0.51%
$ 9,887 $ 26,311
Jul 15, 2024 $ 0.000118
+3.86%
$ 9,904 $ 26,897
Jul 14, 2024 $ 0.000114
-0.78%
$ 9,527 $ 25,789
Jul 13, 2024 $ 0.000115
-0.78%
$ 9,586 $ 25,301
Jul 12, 2024 $ 0.000115
+0.35%
$ 9,661 $ 25,267
Jul 11, 2024 $ 0.000115
-4.08%
$ 9,645 $ 26,062
Jul 10, 2024 $ 0.00012
-2.44%
$ 10,021 $ 26,010
Jul 9, 2024 $ 0.000122
+0.82%
$ 10,256 $ 25,959
Jul 8, 2024 $ 0.000122
+0.33%
$ 10,189 $ 26,852
Jul 7, 2024 $ 0.000122
-6.67%
$ 10,189 $ 25,402
Jul 6, 2024 $ 0.000131
+0.85%
$ 10,925 $ 26,121
Jul 5, 2024 $ 0.00013
-2.04%
$ 10,867 $ 26,901
Jul 4, 2024 $ 0.000133
-11.36%
$ 11,110 $ 25,247
Jul 3, 2024 $ 0.00015
-1.83%
$ 12,550 $ 26,177
Jul 2, 2024 $ 0.000153
-0.20%
$ 12,792 $ 26,038
Jul 1, 2024 $ 0.000153
+0.92%
$ 12,809 $ 26,344
Jun 30, 2024 $ 0.000152
+2.15%
$ 12,700 $ 26,700
Jun 29, 2024 $ 0.000149
-11.76%
$ 12,432 $ 25,585
Jun 28, 2024 $ 0.000168
-3.00%
$ 14,065 $ 25,781
Jun 27, 2024 $ 0.000173
+2.06%
$ 14,517 $ 26,476
Jun 26, 2024 $ 0.00017
+0.00%
$ 14,207 $ 26,474
Jun 25, 2024 $ 0.00017
-0.82%
$ 14,232 $ 26,295
Jun 24, 2024 $ 0.000172
-3.27%
$ 14,375 $ 26,144
Jun 23, 2024 $ 0.00018
-2.34%
$ 15,044 $ 25,728
Jun 22, 2024 $ 0.000186
-0.11%
$ 15,547 $ 26,295
Jun 21, 2024 $ 0.000184
-0.76%
$ 15,388 $ 26,594
Jun 20, 2024 $ 0.000184
+3.78%
$ 15,396 $ 26,917
Jun 19, 2024 $ 0.000178
+4.84%
$ 14,877 $ 27,059
Jun 18, 2024 $ 0.00017
-0.24%
$ 14,216 $ 26,860
Jun 17, 2024 $ 0.00017
-14.84%
$ 14,216 $ 25,594
Jun 16, 2024 $ 0.000199
-0.10%
$ 16,702 $ 26,419
Jun 15, 2024 $ 0.000199
-0.15%
$ 16,694 $ 26,408
Jun 14, 2024 $ 0.0002
-0.50%
$ 16,719 $ 26,206
Jun 13, 2024 $ 0.000199
-17.70%
$ 16,702 $ 31,561
Jun 12, 2024 $ 0.000241
-2.15%
$ 20,193 $ 26,903
Jun 11, 2024 $ 0.000247
-5.44%
$ 20,679 $ 418,981
Jun 10, 2024 $ 0.000262
-0.72%
$ 21,943 $ 26,156
Jun 9, 2024 $ 0.000264
+0.15%
$ 22,127 $ 26,272