Arbswap Historical Data

ARBS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000264
-0.45%
$ 21,968 $ 26,435
Jun 7, 2024 $ 0.000265
-16.83%
$ 22,219 $ 24,826
Jun 6, 2024 $ 0.000319
-4.35%
$ 26,698 $ 25,805
Jun 5, 2024 $ 0.000334
-2.76%
$ 27,996 $ 26,062
Jun 4, 2024 $ 0.000343
-2.47%
$ 28,716 $ 27,159
Jun 3, 2024 $ 0.000352
+0.54%
$ 29,444 $ 26,425
Jun 2, 2024 $ 0.00035
+0.78%
$ 29,302 $ 26,301
Jun 1, 2024 $ 0.000346
-0.97%
$ 28,942 $ 26,111
May 31, 2024 $ 0.000349
-0.43%
$ 29,227 $ 26,326
May 30, 2024 $ 0.000352
+0.03%
$ 29,461 $ 32,775
May 29, 2024 $ 0.000352
-2.01%
$ 29,411 $ 25,978
May 28, 2024 $ 0.000361
-1.34%
$ 30,206 $ 26,190
May 27, 2024 $ 0.000365
+0.55%
$ 30,566 $ 26,797
May 26, 2024 $ 0.000363
+1.77%
$ 30,407 $ 26,738
May 25, 2024 $ 0.000358
+0.56%
$ 29,972 $ 27,429
May 24, 2024 $ 0.000358
-0.58%
$ 29,930 $ 26,579
May 23, 2024 $ 0.00036
+1.55%
$ 30,164 $ 26,920
May 22, 2024 $ 0.000354
-2.40%
$ 29,637 $ 26,126
May 21, 2024 $ 0.000361
+5.37%
$ 30,240 $ 27,321
May 20, 2024 $ 0.000343
+10.97%
$ 28,699 $ 29,545
May 19, 2024 $ 0.000309
-0.03%
$ 25,869 $ 26,222
May 18, 2024 $ 0.000309
-0.03%
$ 25,869 $ 26,245
May 17, 2024 $ 0.000309
+0.82%
$ 25,869 $ 26,958
May 16, 2024 $ 0.000307
-0.87%
$ 25,669 $ 26,150
May 15, 2024 $ 0.000309
+1.28%
$ 25,869 $ 26,612
May 14, 2024 $ 0.000305
-0.81%
$ 25,509 $ 26,244
May 13, 2024 $ 0.000308
+0.75%
$ 25,794 $ 26,239
May 12, 2024 $ 0.000305
-0.84%
$ 25,551 $ 26,023
May 11, 2024 $ 0.000307
-0.23%
$ 25,736 $ 26,055
May 10, 2024 $ 0.000308
-1.25%
$ 25,794 $ 25,997
May 9, 2024 $ 0.000312
+0.19%
$ 26,146 $ 26,207
May 8, 2024 $ 0.000311
-1.05%
$ 26,037 $ 26,634
May 7, 2024 $ 0.000314
-2.18%
$ 26,296 $ 26,047
May 6, 2024 $ 0.00032
-2.11%
$ 26,832 $ 26,141
May 5, 2024 $ 0.000328
-0.09%
$ 27,469 $ 26,343
May 4, 2024 $ 0.000327
+0.61%
$ 27,410 $ 26,339
May 3, 2024 $ 0.000325
+2.55%
$ 27,234 $ 26,748
May 2, 2024 $ 0.000317
+1.05%
$ 26,522 $ 26,873
May 1, 2024 $ 0.000313
-2.15%
$ 26,229 $ 26,511
Apr 30, 2024 $ 0.00032
-4.76%
$ 26,799 $ 25,928
Apr 29, 2024 $ 0.000337
-5.86%
$ 28,239 $ 27,306
Apr 28, 2024 $ 0.000359
+1.53%
$ 30,047 $ 26,318
Apr 27, 2024 $ 0.000355
+5.06%
$ 29,737 $ 27,458
Apr 26, 2024 $ 0.000338
-3.95%
$ 28,306 $ 26,228
Apr 25, 2024 $ 0.000353
+0.74%
$ 29,578 $ 26,404
Apr 24, 2024 $ 0.000351
-2.66%
$ 29,369 $ 26,574
Apr 23, 2024 $ 0.000362
-0.36%
$ 30,265 $ 26,438
Apr 22, 2024 $ 0.000365
+1.05%
$ 30,575 $ 26,573
Apr 21, 2024 $ 0.00036
-1.45%
$ 30,181 $ 26,163
Apr 20, 2024 $ 0.000365
-0.22%
$ 30,549 $ 26,787