Arbswap Historical Data

ARBS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000365
+0.88%
$ 30,575 $ 26,940
Apr 18, 2024 $ 0.000362
-0.52%
$ 30,340 $ 26,792
Apr 17, 2024 $ 0.000364
-2.33%
$ 30,482 $ 26,606
Apr 16, 2024 $ 0.000373
-1.27%
$ 31,261 $ 27,359
Apr 15, 2024 $ 0.000377
-3.85%
$ 31,571 $ 26,019
Apr 14, 2024 $ 0.000392
-1.73%
$ 32,835 $ 26,592
Apr 13, 2024 $ 0.0004
-3.03%
$ 33,455 $ 26,660
Apr 12, 2024 $ 0.000413
-7.40%
$ 34,593 $ 26,343
Apr 11, 2024 $ 0.000446
-5.29%
$ 37,339 $ 25,934
Apr 10, 2024 $ 0.000471
+2.79%
$ 39,424 $ 28,405
Apr 9, 2024 $ 0.000461
-6.72%
$ 38,553 $ 26,068
Apr 8, 2024 $ 0.000492
+8.23%
$ 41,165 $ 27,845
Apr 7, 2024 $ 0.000457
+0.09%
$ 38,285 $ 26,765
Apr 6, 2024 $ 0.000456
+2.61%
$ 38,218 $ 27,001
Apr 5, 2024 $ 0.000445
+1.71%
$ 37,255 $ 26,933
Apr 4, 2024 $ 0.000439
-2.96%
$ 36,745 $ 26,671
Apr 3, 2024 $ 0.000452
-1.68%
$ 37,800 $ 26,291
Apr 2, 2024 $ 0.000459
-4.83%
$ 38,402 $ 26,247
Apr 1, 2024 $ 0.000484
-1.14%
$ 40,495 $ 26,741
Mar 31, 2024 $ 0.000491
+2.14%
$ 41,098 $ 28,321
Mar 30, 2024 $ 0.000484
-0.82%
$ 40,554 $ 26,359
Mar 29, 2024 $ 0.000489
-0.55%
$ 40,906 $ 26,614
Mar 28, 2024 $ 0.000492
-7.17%
$ 41,173 $ 27,012
Mar 27, 2024 $ 0.000528
-2.51%
$ 44,196 $ 26,246
Mar 26, 2024 $ 0.000543
-4.01%
$ 45,493 $ 26,241
Mar 25, 2024 $ 0.000567
+0.76%
$ 47,486 $ 26,628
Mar 24, 2024 $ 0.000562
+0.99%
$ 47,067 $ 27,079
Mar 23, 2024 $ 0.000558
+1.73%
$ 46,674 $ 27,384
Mar 22, 2024 $ 0.000549
-6.13%
$ 45,929 $ 25,837
Mar 21, 2024 $ 0.000586
-5.02%
$ 49,060 $ 28,890
Mar 20, 2024 $ 0.000616
+3.30%
$ 51,588 $ 28,551
Mar 19, 2024 $ 0.000599
-10.28%
$ 50,123 $ 26,805
Mar 18, 2024 $ 0.000666
+0.48%
$ 55,791 $ 29,479
Mar 17, 2024 $ 0.000664
+8.21%
$ 55,590 $ 32,728
Mar 16, 2024 $ 0.000612
-2.64%
$ 51,228 $ 25,721
Mar 15, 2024 $ 0.000629
-1.43%
$ 52,652 $ 29,225
Mar 14, 2024 $ 0.000636
-3.11%
$ 53,271 $ 26,632
Mar 13, 2024 $ 0.000655
-0.64%
$ 54,862 $ 26,114
Mar 12, 2024 $ 0.000662
+8.89%
$ 55,398 $ 28,130
Mar 11, 2024 $ 0.000609
+3.52%
$ 50,969 $ 27,040
Mar 10, 2024 $ 0.000587
-5.49%
$ 49,169 $ 25,336
Mar 9, 2024 $ 0.000626
-2.93%
$ 52,425 $ 27,385
Mar 8, 2024 $ 0.000644
+1.95%
$ 53,882 $ 29,127
Mar 7, 2024 $ 0.000626
+1.49%
$ 52,392 $ 27,993
Mar 6, 2024 $ 0.000617
+6.33%
$ 51,630 $ 26,935
Mar 5, 2024 $ 0.00058
-23.66%
$ 48,591 $ 30,547
Mar 4, 2024 $ 0.00076
+19.67%
$ 63,669 $ 36,286
Mar 3, 2024 $ 0.000632
-8.17%
$ 52,878 $ 26,270
Mar 2, 2024 $ 0.000689
-1.02%
$ 57,643 $ 29,041
Mar 1, 2024 $ 0.000696
-2.66%
$ 58,261 $ 26,753