Arbswap Historical Data

ARBS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.000718
+3.55%
$ 60,144 $ 26,615
Feb 28, 2024 $ 0.000695
+1.12%
$ 58,169 $ 26,992
Feb 27, 2024 $ 0.000687
-5.81%
$ 57,523 $ 26,034
Feb 26, 2024 $ 0.000727
+4.31%
$ 60,831 $ 28,463
Feb 25, 2024 $ 0.000699
+4.27%
$ 58,529 $ 26,958
Feb 24, 2024 $ 0.000668
-2.10%
$ 55,958 $ 26,078
Feb 23, 2024 $ 0.000679
-5.17%
$ 56,826 $ 27,346
Feb 22, 2024 $ 0.000713
+6.23%
$ 59,676 $ 27,246
Feb 21, 2024 $ 0.000669
-2.43%
$ 56,042 $ 26,480
Feb 20, 2024 $ 0.000686
-1.44%
$ 57,440 $ 26,793
Feb 19, 2024 $ 0.000699
+1.42%
$ 58,491 $ 63,529
Feb 18, 2024 $ 0.000689
-1.25%
$ 57,659 $ 72,191
Feb 17, 2024 $ 0.000699
+0.60%
$ 58,537 $ 28,027
Feb 16, 2024 $ 0.000692
+3.62%
$ 57,968 $ 27,933
Feb 15, 2024 $ 0.000666
+11.32%
$ 55,791 $ 28,622
Feb 14, 2024 $ 0.0006
+2.02%
$ 50,205 $ 58,088
Feb 13, 2024 $ 0.000587
-0.79%
$ 49,173 $ 106,980
Feb 12, 2024 $ 0.000591
+1.23%
$ 49,520 $ 109,492
Feb 11, 2024 $ 0.000584
-12.68%
$ 48,892 $ 102,606
Feb 10, 2024 $ 0.000669
-2.65%
$ 55,994 $ 115,222
Feb 9, 2024 $ 0.000687
+0.02%
$ 57,502 $ 118,014
Feb 8, 2024 $ 0.000686
-0.25%
$ 57,428 $ 113,788
Feb 7, 2024 $ 0.000688
+0.07%
$ 57,632 $ 113,407
Feb 6, 2024 $ 0.000688
-1.69%
$ 57,594 $ 109,190
Feb 5, 2024 $ 0.000699
-3.13%
$ 58,503 $ 115,064
Feb 4, 2024 $ 0.000721
-1.34%
$ 60,400 $ 112,624
Feb 3, 2024 $ 0.000732
-0.87%
$ 61,277 $ 109,836
Feb 2, 2024 $ 0.000738
+0.39%
$ 61,770 $ 133,014
Feb 1, 2024 $ 0.000735
-0.10%
$ 61,542 $ 146,276
Jan 31, 2024 $ 0.000736
-2.20%
$ 61,581 $ 144,274
Jan 30, 2024 $ 0.000751
-0.12%
$ 62,911 $ 148,877
Jan 29, 2024 $ 0.000756
+0.11%
$ 63,262 $ 144,917
Jan 28, 2024 $ 0.000754
-0.97%
$ 63,156 $ 145,994
Jan 27, 2024 $ 0.000762
-2.11%
$ 63,785 $ 150,214
Jan 26, 2024 $ 0.000779
+1.08%
$ 65,204 $ 154,917
Jan 25, 2024 $ 0.00077
+1.25%
$ 64,496 $ 150,793
Jan 24, 2024 $ 0.000761
-2.05%
$ 63,734 $ 151,122
Jan 23, 2024 $ 0.000778
-7.00%
$ 65,119 $ 145,353
Jan 22, 2024 $ 0.000837
-1.09%
$ 70,061 $ 155,841
Jan 21, 2024 $ 0.000846
-2.87%
$ 70,809 $ 153,334
Jan 20, 2024 $ 0.000871
-0.48%
$ 72,933 $ 165,268
Jan 19, 2024 $ 0.000875
-1.87%
$ 73,286 $ 151,747
Jan 18, 2024 $ 0.000892
-2.05%
$ 74,713 $ 161,346
Jan 17, 2024 $ 0.000911
-8.22%
$ 76,228 $ 161,615
Jan 16, 2024 $ 0.001
+1.16%
$ 83,804 $ 145,200
Jan 15, 2024 $ 0.000989
-2.28%
$ 82,826 $ 166,334
Jan 14, 2024 $ 0.000998
-1.11%
$ 83,550 $ 176,422
Jan 13, 2024 $ 0.00101
-0.72%
$ 84,419 $ 178,934
Jan 12, 2024 $ 0.00102
-1.24%
$ 85,042 $ 175,060
Jan 11, 2024 $ 0.00103
+5.94%
$ 86,204 $ 177,640