Arbswap Historical Data

ARBS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000972
+4.74%
$ 81,366 $ 170,582
Jan 9, 2024 $ 0.000948
+0.71%
$ 79,362 $ 170,660
Jan 8, 2024 $ 0.000941
-3.14%
$ 78,799 $ 168,584
Jan 7, 2024 $ 0.000972
-1.38%
$ 81,347 $ 163,832
Jan 6, 2024 $ 0.000985
+2.29%
$ 82,464 $ 166,985
Jan 5, 2024 $ 0.000963
+0.05%
$ 80,629 $ 163,723
Jan 4, 2024 $ 0.000962
-4.88%
$ 80,571 $ 169,385
Jan 3, 2024 $ 0.00101
-2.41%
$ 84,757 $ 180,481
Jan 2, 2024 $ 0.00104
-0.16%
$ 86,853 $ 174,456
Jan 1, 2024 $ 0.00104
+4.67%
$ 86,922 $ 182,611
Dec 31, 2023 $ 0.000992
-1.01%
$ 83,029 $ 172,899
Dec 30, 2023 $ 0.000992
+2.28%
$ 83,050 $ 153,728
Dec 29, 2023 $ 0.00097
+2.54%
$ 81,184 $ 173,961
Dec 28, 2023 $ 0.000946
+2.50%
$ 79,173 $ 172,259
Dec 27, 2023 $ 0.000922
-0.74%
$ 77,216 $ 167,131
Dec 26, 2023 $ 0.00093
-0.36%
$ 77,845 $ 168,366
Dec 25, 2023 $ 0.000933
+2.03%
$ 78,112 $ 165,202
Dec 24, 2023 $ 0.000903
-1.82%
$ 75,640 $ 167,035
Dec 23, 2023 $ 0.000921
+0.87%
$ 77,124 $ 168,032
Dec 22, 2023 $ 0.000916
-0.36%
$ 76,660 $ 163,434
Dec 21, 2023 $ 0.000932
-2.79%
$ 78,046 $ 166,075
Dec 20, 2023 $ 0.000971
-3.25%
$ 81,292 $ 146,338
Dec 19, 2023 $ 0.001
+1.78%
$ 84,067 $ 170,562
Dec 18, 2023 $ 0.000985
-0.95%
$ 82,477 $ 173,693
Dec 17, 2023 $ 0.000995
+1.33%
$ 83,269 $ 172,320
Dec 16, 2023 $ 0.000981
-0.35%
$ 82,154 $ 172,825
Dec 15, 2023 $ 0.000982
-0.76%
$ 82,243 $ 164,672
Dec 14, 2023 $ 0.000989
-0.79%
$ 82,815 $ 147,802
Dec 13, 2023 $ 0.000998
-0.38%
$ 83,551 $ 104,731
Dec 12, 2023 $ 0.001
+2.01%
$ 83,833 $ 102,745
Dec 11, 2023 $ 0.000982
-4.10%
$ 82,222 $ 100,315
Dec 10, 2023 $ 0.00103
-3.32%
$ 85,862 $ 105,055
Dec 9, 2023 $ 0.00106
-0.85%
$ 88,956 $ 101,856
Dec 8, 2023 $ 0.00107
+3.92%
$ 89,861 $ 105,085
Dec 7, 2023 $ 0.00104
+5.36%
$ 87,257 $ 106,209
Dec 6, 2023 $ 0.000993
+2.92%
$ 83,110 $ 99,965
Dec 5, 2023 $ 0.000964
+1.20%
$ 80,675 $ 99,271
Dec 4, 2023 $ 0.000953
+0.51%
$ 79,781 $ 101,564
Dec 3, 2023 $ 0.000949
+0.86%
$ 79,462 $ 95,319
Dec 2, 2023 $ 0.000921
-1.55%
$ 77,106 $ 68,852
Dec 1, 2023 $ 0.000934
+5.54%
$ 78,176 $ 100,622
Nov 30, 2023 $ 0.000885
-3.40%
$ 74,076 $ 89,113
Nov 29, 2023 $ 0.000916
+0.38%
$ 76,684 $ 99,698
Nov 28, 2023 $ 0.000914
-0.61%
$ 76,520 $ 95,571
Nov 27, 2023 $ 0.000918
-2.27%
$ 76,835 $ 91,357
Nov 26, 2023 $ 0.000939
+7.89%
$ 78,609 $ 93,237
Nov 25, 2023 $ 0.00087
+1.54%
$ 72,847 $ 93,617
Nov 24, 2023 $ 0.000857
-0.01%
$ 71,770 $ 88,564
Nov 23, 2023 $ 0.000857
-1.25%
$ 71,780 $ 91,953
Nov 22, 2023 $ 0.000868
-0.71%
$ 72,690 $ 89,121