Arbswap Historical Data

ARBS
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000938
-0.42%
$ -- $ 54,012
Feb 20, 2025 $ 0.0000943
-3.14%
$ 38,969 $ 57,402
Feb 19, 2025 $ 0.0000973
+0.49%
$ 40,251 $ 53,942
Feb 18, 2025 $ 0.0000967
-15.07%
$ 39,978 $ 57,951
Feb 17, 2025 $ 0.000114
+1.24%
$ 47,127 $ 55,813
Feb 16, 2025 $ 0.000113
-0.39%
$ 46,680 $ 52,925
Feb 15, 2025 $ 0.000113
-0.21%
$ 46,928 $ 54,580
Feb 14, 2025 $ 0.000114
+2.51%
$ 46,995 $ 55,569
Feb 13, 2025 $ 0.000111
-1.55%
$ 45,833 $ 54,643
Feb 12, 2025 $ 0.000113
+1.93%
$ 46,536 $ 53,837
Feb 11, 2025 $ 0.00011
-0.97%
$ 45,547 $ 53,326
Feb 10, 2025 $ 0.000111
+3.25%
$ 45,994 $ 55,385
Feb 9, 2025 $ 0.000107
-1.74%
$ 44,419 $ 58,017
Feb 8, 2025 $ 0.000109
+2.20%
$ 45,209 $ 55,217
Feb 7, 2025 $ 0.000107
+5.11%
$ 44,167 $ 56,164
Feb 6, 2025 $ 0.000102
-1.37%
$ 42,068 $ 54,962
Feb 5, 2025 $ 0.000103
+0.67%
$ 42,762 $ 54,623
Feb 4, 2025 $ 0.000103
-3.54%
$ 42,436 $ 54,509
Feb 3, 2025 $ 0.000107
+1.02%
$ 44,085 $ 56,111
Feb 2, 2025 $ 0.000105
-6.16%
$ 43,564 $ 55,877
Feb 1, 2025 $ 0.000112
-3.05%
$ 46,428 $ 56,776
Jan 31, 2025 $ 0.000116
+1.76%
$ 47,850 $ 55,884
Jan 30, 2025 $ 0.000114
+0.83%
$ 46,950 $ 58,174
Jan 29, 2025 $ 0.000113
-0.03%
$ 46,541 $ 53,977
Jan 28, 2025 $ 0.000113
-1.52%
$ 46,591 $ 52,192
Jan 27, 2025 $ 0.000114
-1.78%
$ 47,305 $ 54,716
Jan 26, 2025 $ 0.000117
+3.63%
$ 48,388 $ 56,000
Jan 25, 2025 $ 0.000113
+2.19%
$ 46,785 $ 54,718
Jan 24, 2025 $ 0.000111
+0.32%
$ 45,839 $ 54,799
Jan 23, 2025 $ 0.000109
+0.04%
$ -- $ 54,217
Jan 22, 2025 $ 0.000109
-1.52%
$ 44,917 $ 54,773
Jan 21, 2025 $ 0.00011
+0.02%
$ 45,598 $ 55,323
Jan 20, 2025 $ 0.00011
+0.33%
$ 45,602 $ 54,962
Jan 19, 2025 $ 0.00011
-4.31%
$ 45,474 $ 59,039
Jan 18, 2025 $ 0.000115
-2.49%
$ 47,485 $ 53,938
Jan 17, 2025 $ 0.000118
+2.41%
$ 48,592 $ 55,207
Jan 16, 2025 $ 0.000115
-0.99%
$ 47,423 $ 39,987
Jan 15, 2025 $ 0.000116
+2.99%
$ 47,911 $ 5,544
Jan 14, 2025 $ 0.000113
+0.38%
$ 46,532 $ 5,491
Jan 13, 2025 $ 0.000114
-0.89%
$ -- $ 5,434
Jan 12, 2025 $ 0.000115
-0.05%
$ 47,684 $ 5,272
Jan 11, 2025 $ 0.000116
-0.01%
$ 47,713 $ 5,264
Jan 10, 2025 $ 0.000116
+4.25%
$ 47,704 $ 5,656
Jan 9, 2025 $ 0.000111
-3.15%
$ 45,738 $ 5,485
Jan 8, 2025 $ 0.000114
+2.41%
$ 47,241 $ 5,538
Jan 7, 2025 $ 0.000112
-3.66%
$ 46,110 $ 20,997
Jan 6, 2025 $ 0.000116
+6.00%
$ 47,864 $ 58,180
Jan 5, 2025 $ 0.000109
+4.60%
$ 45,153 $ 54,853
Jan 4, 2025 $ 0.000105
+0.31%
$ 43,131 $ 54,601
Jan 3, 2025 $ 0.000104
+1.21%
$ 42,994 $ 57,201
Download