Arbswap Historical Data

ARBS
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000938
-16.68%
$ -- $ 279,119
Feb 10 $ 0.000113
+5.35%
$ 46,680 $ 327,339
Feb 3 $ 0.000109
+3.60%
$ 44,419 $ 331,585
Jan 27 $ 0.000105
-9.57%
$ 43,564 $ 387,595
Jan 20 $ 0.000113
+2.90%
$ 48,388 $ 328,793
Jan 13 $ 0.000115
-0.44%
$ 45,474 $ 165,601
Jan 6 $ 0.000116
+5.61%
$ 47,684 $ 101,120
Dec 30 $ 0.000105
-2.18%
$ 45,153 $ 327,760
Dec 23 $ 0.000106
-0.35%
$ 44,071 $ 334,866
Dec 16 $ 0.000107
-13.33%
$ 43,715 $ 328,343
Dec 9 $ 0.000123
+6.96%
$ 50,725 $ 330,711
Dec 2 $ 0.000111
+5.86%
$ 47,380 $ 286,555
Nov 25 $ 0.000105
+6.09%
$ 43,194 $ 384,838
Nov 18 $ 0.0000996
+7.34%
$ 40,711 $ 330,146
Nov 11 $ 0.0000939
-1.71%
$ 38,148 $ 331,546
Nov 4 $ 0.0000913
+8.75%
$ 7,999 $ 340,804
Oct 28 $ 0.000084
-9.00%
$ 7,030 $ 388,873
Oct 21 $ 0.0000849
-12.06%
$ 7,723 $ 328,687
Oct 14 $ 0.0000966
+9.45%
$ 8,086 $ 322,559
Oct 7 $ 0.0000883
+0.91%
$ 7,385 $ 23,237
Sep 30 $ 0.0000883
-6.71%
$ 7,320 $ 23,756
Sep 23 $ 0.0000946
+1.90%
$ 7,922 $ 23,614
Sep 16 $ 0.0000924
+6.81%
$ 7,773 $ 23,564
Sep 9 $ 0.0000885
+1.14%
$ 7,235 $ 27,966
Sep 2 $ 0.0000872
-2.42%
$ 7,328 $ 60,634
Aug 26 $ 0.0000894
-10.34%
$ 7,488 $ 183,473
Aug 19 $ 0.0000992
+4.73%
$ 8,347 $ 157,657
Aug 12 $ 0.0000941
-5.03%
$ 7,972 $ 157,328
Aug 5 $ 0.0000991
+3.23%
$ 8,297 $ 131,279
Jul 29 $ 0.000116
+0.43%
$ -- $ 26,406
Jul 22 $ 0.000116
-2.44%
$ 9,745 $ 157,071
Jul 15 $ 0.000119
+4.21%
$ 9,963 $ 158,232
Jul 8 $ 0.000115
-5.61%
$ 9,527 $ 155,451
Jul 1 $ 0.000131
-14.03%
$ 10,189 $ 156,827
Jun 24 $ 0.000149
-16.34%
$ 12,700 $ 156,756
Jun 17 $ 0.000186
-6.87%
$ 15,044 $ 159,319
Jun 10 $ 0.000199
-24.47%
$ 16,702 $ 556,214
Jun 3 $ 0.000264
-24.59%
$ 22,127 $ 156,713
May 27 $ 0.00035
-3.61%
$ 29,302 $ 190,479
May 20 $ 0.000358
+15.90%
$ 30,407 $ 163,919
May 13 $ 0.000309
+1.05%
$ 25,869 $ 158,447
May 6 $ 0.000307
-6.11%
$ 25,551 $ 157,082
Apr 29 $ 0.000327
-8.62%
$ 27,469 $ 159,705
Apr 22 $ 0.000355
-1.72%
$ 30,047 $ 159,675
Apr 15 $ 0.000365
-6.96%
$ 30,181 $ 160,502
Apr 8 $ 0.0004
-12.04%
$ 32,835 $ 161,255
Apr 1 $ 0.000456
-6.70%
$ 38,285 $ 159,884
Mar 25 $ 0.000484
-13.95%
$ 41,098 $ 159,100
Mar 18 $ 0.000558
-15.94%
$ 47,067 $ 166,947
Mar 11 $ 0.000612
+4.05%
$ 55,590 $ 162,863
Download