PrinterInkCoin Historical Data

PrinterInkCoin
Download
Date Close Price change Market cap Trading volume
7:00 AM $210,620.97
+0.00%
$-- $31
5:10 AM $211,731.95
+0.00%
$-- $918
3:56 AM $239,002.28
+0.00%
$-- $8,174
3:48 AM $247,950.31
+0.00%
$-- $25,860
12:56 AM $271,279.34
+0.00%
$-- $25,702
12:22 AM $253,718.25
+0.00%
$-- $25,626
12:08 AM $256,979.06
+0.00%
$-- $8,477
12:00 AM $257,246.83
+0.00%
$-- $8,954
11:14 PM $271,755.76
+0.00%
$-- $25,760
10:19 PM $222,340.33
+0.00%
$-- $7,144
9:56 PM $216,868.03
+0.00%
$-- $25,615
9:42 PM $245,034.52
+2.53%
$-- $7,871
9:41 PM $231,556.32
+0.00%
$-- $7,916
9:36 PM $240,354.78
+0.00%
$-- $7,494
9:11 PM $227,550.85
+0.00%
$-- $7,139
9:07 PM $216,789.94
+0.00%
$-- $7,166
8:44 PM $217,622.94
+0.00%
$-- $25,679
6:36 PM $196,384.42
+0.00%
$-- $6,188
6:15 PM $187,961.35
+0.00%
$-- $25,955
5:53 PM $164,652.1
+0.00%
$-- $25,908
5:15 PM $206,524.8
+0.00%
$-- $7,060
5:14 PM $214,550.98
+0.00%
$-- $7,395
5:05 PM $224,746.73
+0.00%
$-- $7,338
4:11 PM $223,029.17
+0.00%
$-- $25,987
3:58 PM $272,642.4
+0.00%
$-- $26,016
3:16 PM $325,576.04
+0.00%
$-- $11,397
2:53 PM $346,551.07
+0.00%
$-- $25,985
2:48 PM $389,801.78
+0.00%
$-- $25,971
1:39 PM $455,822.74
+0.00%
$-- $25,924
11:09 AM $473,020.67
+0.00%
$-- $16,182
11:00 AM $492,293.04
+0.00%
$-- $16,072
10:28 AM $509,236.31
+0.00%
$-- $16,303
10:01 AM $488,951.48
+0.00%
$-- $16,633
10:00 AM $498,989.59
+0.00%
$-- $17,224
9:46 AM $516,994.6
+0.00%
$-- $16,440
9:43 AM $493,160.38
+0.00%
$-- $15,658
9:27 AM $469,371.82
+0.00%
$-- $26,312
9:15 AM $423,739.46
+0.00%
$-- $13,694
8:22 AM $409,652.91
+0.00%
$-- $26,331
Download