SubMolt Intel Historical Data

SubMolt
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00618
+102.71%
$ -- $ 187.4 million
Feb 4, 3 PM $ 0.0034
-3.94%
$ -- $ 109.87 million
Feb 4, 2 PM $ 0.00362
-25.37%
$ -- $ 94.69 million
Feb 4, 1 PM $ 0.00578
-11.85%
$ -- $ 141.71 million
Feb 4, 12 PM $ 0.00816
+23.85%
$ -- $ 180.86 million
Feb 4, 11 AM $ 0.00703
-11.12%
$ -- $ 149.23 million
Feb 4, 10 AM $ 0.00863
+35.96%
$ -- $ 149.99 million
Feb 4, 9 AM $ 0.00703
+10.81%
$ -- $ 98.49 million
Feb 4, 8 AM $ 0.00776
+52.02%
$ -- $ 105.07 million
Feb 4, 7 AM $ 0.00475
-28.88%
$ -- $ 65.29 million
Feb 4, 6 AM $ 0.00733
-33.20%
$ -- $ 83.56 million
Feb 4, 5 AM $ 0.0123
+112.17%
$ -- $ 120.99 million
Feb 4, 4 AM $ 0.00513
-63.17%
$ -- $ 58.56 million
Feb 4, 3 AM $ 0.013
+16.33%
$ -- $ 108.46 million
Feb 4, 2 AM $ 0.00927
+33.12%
$ -- $ 1.23 billion
Feb 4, 1 AM $ 0.00631
-5.33%
$ -- $ 879.46 million
Feb 4, 12 AM $ 0.00649
-18.26%
$ -- $ 1.06 billion
Feb 3, 11 PM $ 0.00728
-43.24%
$ -- $ 1.21 billion
Feb 3, 10 PM $ 0.0118
-21.19%
$ -- $ 1.52 billion
Feb 3, 9 PM $ 0.0148
+102.01%
$ -- $ 1.89 billion
Feb 3, 8 PM $ 0.00806
-29.01%
$ -- $ 1.23 billion
Feb 3, 7 PM $ 0.0132
+14.86%
$ -- $ 1.69 billion
Download