Duck Rocket Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₅401
+0.15%
$ -- $ 2
Jun 9, 2023 $ 0.0₅4
-0.12%
$ -- $ 2
Jun 8, 2023 $ 0.0₅401
+0.09%
$ -- $ 2
Jun 7, 2023 $ 0.0₅4
+0.00%
$ -- $ 2
Jun 6, 2023 $ 0.0₅4
-0.11%
$ -- $ 2
Jun 5, 2023 $ 0.0₅4
-0.19%
$ -- $ 2
Jun 4, 2023 $ 0.0₅401
-0.07%
$ -- $ 2
Jun 3, 2023 $ 0.0₅401
+11.37%
$ -- $ 14
Jun 2, 2023 $ 0.0₅36
-29.40%
$ -- $ 13
Jun 1, 2023 $ 0.0₅51
+0.10%
$ -- $ 2
May 31, 2023 $ 0.0₅51
-0.15%
$ -- $ 2
May 30, 2023 $ 0.0₅51
-0.03%
$ -- $ 2
May 29, 2023 $ 0.0₅51
-0.58%
$ -- $ 2
May 28, 2023 $ 0.0₅513
-1.54%
$ -- $ 2
May 27, 2023 $ 0.0₅521
+1.55%
$ -- $ 2
May 26, 2023 $ 0.0₅514
+0.37%
$ -- $ 2
May 25, 2023 $ 0.0₅512
+22.89%
$ -- $ 8,158
May 24, 2023 $ 0.0₅412
-19.08%
$ -- $ 36,226
May 23, 2023 $ 0.0₅51
+31.10%
$ -- $ 36,263
May 22, 2023 $ 0.0₅397
-69.78%
$ -- $ 20,101
May 21, 2023 $ 0.0000131
+18.16%
$ -- $ 182
May 15, 2023 $ 0.0000214
-1.58%
$ -- $ 0
May 14, 2023 $ 0.0000217
+0.11%
$ -- $ 0
May 13, 2023 $ 0.0000217
+3.13%
$ -- $ 0
May 12, 2023 $ 0.0000211
-0.19%
$ -- $ 0
May 11, 2023 $ 0.0000211
+0.21%
$ -- $ 0
May 10, 2023 $ 0.000021
+0.06%
$ -- $ 0
May 9, 2023 $ 0.000021
-0.02%
$ -- $ 0
May 8, 2023 $ 0.000021
-1.09%
$ -- $ 0
May 7, 2023 $ 0.0000212
+0.61%
$ -- $ 0
May 6, 2023 $ 0.0000211
+0.44%
$ -- $ 0
May 5, 2023 $ 0.000021
-0.15%
$ -- $ 0
May 4, 2023 $ 0.000021
-0.33%
$ -- $ 0
May 3, 2023 $ 0.0000211
+0.00%
$ -- $ 0
May 2, 2023 $ 0.0000211
+0.31%
$ -- $ 0
May 1, 2023 $ 0.000021
-0.61%
$ -- $ 0
Apr 30, 2023 $ 0.0000211
-0.29%
$ -- $ 0
Apr 29, 2023 $ 0.0000212
+0.47%
$ -- $ 0
Apr 28, 2023 $ 0.0000211
+0.43%
$ -- $ 0
Apr 27, 2023 $ 0.000021
+0.02%
$ -- $ 0
Apr 26, 2023 $ 0.000021
-0.07%
$ -- $ 0
Apr 25, 2023 $ 0.000021
-0.12%
$ -- $ 0
Apr 24, 2023 $ 0.0000211
-1.17%
$ -- $ 0
Apr 23, 2023 $ 0.0000213
+1.30%
$ -- $ 0
Apr 22, 2023 $ 0.0000211
+0.12%
$ -- $ 0
Apr 21, 2023 $ 0.000021
+247.75%
$ -- $ 335
Apr 20, 2023 $ 0.0₅604
-70.29%
$ -- $ 464
Apr 19, 2023 $ 0.0000203
-24.99%
$ -- $ 30
Apr 18, 2023 $ 0.0000381
-0.86%
$ -- $ 0
Apr 17, 2023 $ 0.0000384
+0.21%
$ -- $ 0