Astherus CAKE Historical Data

ASCAKE
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 1.46
+0.51%
$ -- $ 216
Feb 10, 2026 $ 1.24
+0.00%
$ 52,102 $ 18
Feb 9, 2026 $ 1.29
+1.47%
$ 54,012 $ 33
Jan 5, 2026 $ 1.94
+0.00%
$ 81,242 $ 29
Jan 1, 2026 $ 1.83
+0.19%
$ -- $ 10
Oct 10, 2025 $ 3.46
+0.71%
$ -- $ 3,345
Oct 9, 2025 $ 3.47
+0.00%
$ 236,123 $ 2,890
Oct 8, 2025 $ 3.94
+0.00%
$ -- $ 2,329
Oct 7, 2025 $ 3.83
+7.82%
$ 260,518 $ 970
Oct 5, 2025 $ 3.19
-3.50%
$ -- $ 5,313
Oct 4, 2025 $ 3.19
+1.50%
$ 217,523 $ 5,217
Oct 3, 2025 $ 3.5
+0.13%
$ -- $ 1,903
Sep 24, 2025 $ 3.05
+2.09%
$ -- $ 1,588
Sep 23, 2025 $ 2.97
+4.46%
$ 354,055 $ 1,952
Sep 22, 2025 $ 2.84
-3.52%
$ 334,335 $ 13
Sep 14, 2025 $ 2.69
+0.66%
$ 348,149 $ 325
Sep 13, 2025 $ 2.67
-0.55%
$ 346,487 $ 2,105
Sep 12, 2025 $ 2.67
+2.64%
$ 364,095 $ 281
Sep 11, 2025 $ 2.61
+0.59%
$ 359,967 $ 199
Sep 10, 2025 $ 2.58
+3.53%
$ 356,851 $ 0
Sep 9, 2025 $ 2.5
+0.49%
$ 344,782 $ 2
Sep 2, 2025 $ 2.47
+1.40%
$ -- $ 3,751
Sep 1, 2025 $ 2.44
+0.34%
$ 341,382 $ 3,698
Aug 25, 2025 $ 2.62
-5.74%
$ 370,645 $ 102
Aug 24, 2025 $ 2.78
+0.52%
$ 397,415 $ 56
Aug 17, 2025 $ 2.88
+2.56%
$ -- $ 12
Aug 16, 2025 $ 2.82
-0.03%
$ 404,960 $ 12
Aug 9, 2025 $ 2.98
+1.38%
$ 452,329 $ 280
Aug 2, 2025 $ 2.64
-0.50%
$ -- $ 3
Jul 26, 2025 $ 2.85
+0.15%
$ -- $ 21
Jul 25, 2025 $ 2.83
+3.85%
$ 492,064 $ 21
Jul 24, 2025 $ 2.73
-2.50%
$ 474,566 $ 179
Jul 23, 2025 $ 2.79
-1.37%
$ 485,968 $ 749
Jul 22, 2025 $ 2.83
+2.24%
$ 491,661 $ 104
Jul 15, 2025 $ 2.43
-0.76%
$ -- $ 24
Jul 14, 2025 $ 2.46
-0.39%
$ 452,020 $ 3,092
Jul 13, 2025 $ 2.46
+2.43%
$ 452,154 $ 170
Jul 12, 2025 $ 2.39
-5.90%
$ 439,869 $ 22
Jul 5, 2025 $ 2.31
+0.61%
$ -- $ 21
Jul 4, 2025 $ 2.3
-3.42%
$ 428,181 $ 1,047
Jul 3, 2025 $ 2.38
-1.19%
$ 444,233 $ 880
Jul 2, 2025 $ 2.41
+4.64%
$ 450,176 $ 391
Jul 1, 2025 $ 2.32
+0.18%
$ 429,972 $ 270
Jun 17, 2025 $ 2.27
-4.10%
$ 659,673 $ 894
Jun 16, 2025 $ 2.38
+0.26%
$ 692,436 $ 1,276
Jun 15, 2025 $ 2.37
-3.08%
$ 690,372 $ 492
Jun 14, 2025 $ 2.45
-4.54%
$ 713,226 $ 23
Jun 13, 2025 $ 2.57
-1.66%
$ 764,926 $ 5,295
Jun 12, 2025 $ 2.62
+0.02%
$ 806,794 $ 11
Jun 11, 2025 $ 2.61
-2.34%
$ -- $ 16,080
Download