Astherus CAKE Historical Data

ASCAKE
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 1.46
+0.00%
$ 61,195 $ 216
Apr 21, 1 AM $ 1.45
+0.00%
$ 60,883 $ 35
Feb 10, 8 PM $ 1.24
+0.00%
$ 52,102 $ 18
Feb 9, 8 PM $ 1.29
+0.00%
$ 54,012 $ 33
Feb 9, 6 PM $ 1.3
+1.55%
$ 54,404 $ 31
Feb 9, 9 AM $ 1.27
-0.25%
$ 53,097 $ 1
Jan 5, 6 PM $ 1.94
+0.00%
$ 81,242 $ 29
Jan 1, 6 AM $ 1.83
+0.19%
$ 76,655 $ 10
Oct 10, 11 AM $ 3.46
+0.00%
$ 235,080 $ 3,345
Oct 10, 3 AM $ 3.43
+0.00%
$ 233,482 $ 2,879
Oct 9, 5 PM $ 3.47
+0.00%
$ 236,123 $ 2,890
Oct 8, 3 PM $ 3.94
+0.00%
$ 268,024 $ 2,329
Oct 7, 6 PM $ 3.83
+0.00%
$ 260,518 $ 970
Oct 7, 9 AM $ 3.72
+0.00%
$ 253,200 $ 900
Oct 7, 6 AM $ 3.75
+0.00%
$ 255,336 $ 529
Oct 7, 5 AM $ 3.55
+0.00%
$ 241,843 $ 532
Oct 5, 9 AM $ 3.19
+0.00%
$ 217,734 $ 5,313
Oct 5, 5 AM $ 3.31
+0.00%
$ 225,632 $ 5,477
Oct 4, 11 PM $ 3.19
-0.36%
$ 217,523 $ 5,217
Oct 4, 5 PM $ 3.14
+0.00%
$ 214,306 $ 5,055
Oct 3, 3 AM $ 3.5
+0.13%
$ 272,373 $ 1,903
Download