Astherus CAKE Historical Data

ASCAKE
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 1.4
+0.00%
$ 58,585 $ 70
Jun 6, 1 PM $ 1.26
+0.00%
$ 52,987 $ 50
May 10, 1 AM $ 1.46
+0.00%
$ 61,316 $ 17
Apr 21, 8 AM $ 1.46
+0.00%
$ 61,195 $ 216
Apr 21, 1 AM $ 1.45
+0.00%
$ 60,883 $ 35
Feb 10, 8 PM $ 1.24
+0.00%
$ 52,102 $ 18
Feb 9, 8 PM $ 1.29
+0.00%
$ 54,012 $ 33
Feb 9, 6 PM $ 1.3
+1.55%
$ 54,404 $ 31
Feb 9, 9 AM $ 1.27
-0.25%
$ 53,097 $ 1
Jan 5, 6 PM $ 1.94
+0.00%
$ 81,242 $ 29
Jan 1, 6 AM $ 1.83
+0.19%
$ 76,655 $ 10
Download