Astherus CAKE Historical Data

ASCAKE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 1.24
-2.12%
$ -- $ 51
Jan 2026 $ 1.94
+6.18%
$ -- $ 39
Oct 2025 $ 3.46
-1.18%
$ -- $ 21,967
Sep 2025 $ 3.05
+25.57%
$ -- $ 13,915
Aug 2025 $ 2.62
-1.40%
$ -- $ 465
Jul 2025 $ 2.85
+23.05%
$ -- $ 6,989
Jun 2025 $ 2.27
-7.77%
$ -- $ 30,933
May 2025 $ 2.52
+20.63%
$ -- $ 91,756
Apr 2025 $ 2.09
+28.27%
$ 3.28 million $ 76,742
Mar 2025 $ 1.95
+6.06%
$ -- $ 99,858
Feb 2025 $ 2.06
+0.00%
$ -- $ 6,439
Download