Astherus CAKE Historical Data

ASCAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 2.69
+6.35%
$ 883,534 $ 5,772
Jun 9, 2025 $ 2.52
+6.98%
$ 828,066 $ 0
Jun 8, 2025 $ 2.36
-0.15%
$ 775,141 $ 32
Jun 7, 2025 $ 2.4
+0.99%
$ -- $ 36
Jun 6, 2025 $ 2.37
+2.21%
$ 780,949 $ 616
Jun 5, 2025 $ 2.33
-5.29%
$ 768,008 $ 407
May 12, 2025 $ 2.52
+0.00%
$ -- $ 13,355
May 11, 2025 $ 2.53
-1.63%
$ -- $ 25,084
May 10, 2025 $ 2.56
+1.14%
$ 2.67 million $ 28,905
May 9, 2025 $ 2.5
+8.36%
$ 2.63 million $ 4,523
May 8, 2025 $ 2.3
+9.07%
$ 3.57 million $ 2,635
May 7, 2025 $ 2.11
+1.37%
$ 3.31 million $ 4,368
May 6, 2025 $ 2.02
-0.64%
$ -- $ 878
May 5, 2025 $ 2.03
+2.31%
$ 3.19 million $ 2,405
May 4, 2025 $ 1.98
-3.12%
$ 3.12 million $ 1,655
May 3, 2025 $ 2.05
-2.92%
$ 3.22 million $ 2,500
May 2, 2025 $ 2.1
-1.60%
$ 3.3 million $ 1,909
May 1, 2025 $ 2.14
+2.67%
$ 3.35 million $ 3,540
Apr 30, 2025 $ 2.09
-0.32%
$ 3.28 million $ 8,588
Apr 29, 2025 $ 2.12
-1.22%
$ -- $ 372
Apr 28, 2025 $ 2.14
+3.60%
$ 3.39 million $ 2,469
Apr 27, 2025 $ 2.07
-4.73%
$ 3.28 million $ 247
Apr 26, 2025 $ 2.17
+3.02%
$ 3.56 million $ 8,376
Apr 25, 2025 $ 2.09
+2.08%
$ 3.5 million $ 4,044
Apr 24, 2025 $ 2.05
+2.89%
$ 3.43 million $ 8,938
Apr 23, 2025 $ 2.04
+0.76%
$ 3.41 million $ 20,686
Apr 21, 2025 $ 1.99
+0.00%
$ -- $ 6,665
Apr 14, 2025 $ 1.88
+0.00%
$ -- $ 7,407
Apr 7, 2025 $ 1.63
+0.00%
$ -- $ 8,950
Mar 31, 2025 $ 1.95
+0.00%
$ -- $ 300
Mar 24, 2025 $ 2.62
+0.00%
$ -- $ 13,382
Mar 17, 2025 $ 2.03
+0.00%
$ -- $ 4,414
Mar 10, 2025 $ 1.52
+0.00%
$ -- $ 14,183
Mar 3, 2025 $ 1.84
+0.00%
$ -- $ 67,579
Feb 24, 2025 $ 2.06
+0.00%
$ -- $ 6,439
Download